Market Cap NZ$4.22T 2.35%
Volume 24h NZ$175.76B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Bitcoin Latinum LTNM

Bitcoin Latinum (LTNM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-27 2024 NZ$0.690213 NZ$0.690213 NZ$0.690213 NZ$0.690213 - -
Feb-26 2024 NZ$0.690213 NZ$0.690213 NZ$0.690213 NZ$0.690213 - -
Feb-25 2024 NZ$0.690213 NZ$0.690213 NZ$0.690213 NZ$0.690213 - -
Feb-24 2024 NZ$0.690213 NZ$0.690213 NZ$0.690213 NZ$0.690213 - -
Feb-23 2024 NZ$0.690213 NZ$0.690213 NZ$0.690213 NZ$0.690213 - -
Feb-22 2024 NZ$0.690213 NZ$0.690213 NZ$0.690213 NZ$0.690213 - -
Feb-21 2024 NZ$0.690213 NZ$0.690213 NZ$0.690213 NZ$0.690213 - -
Feb-20 2024 NZ$0.690213 NZ$0.690138 NZ$0.690393 NZ$0.690332 - -
Feb-19 2024 NZ$0.690486 NZ$0.690189 NZ$0.690516 NZ$0.690371 - -
Feb-18 2024 NZ$0.6905 NZ$0.572632 NZ$0.690608 NZ$0.572755 NZ$13 -
Feb-17 2024 NZ$0.572832 NZ$0.556494 NZ$0.783412 NZ$0.783412 NZ$15 -
Feb-16 2024 NZ$0.783324 NZ$0.78271 NZ$0.783545 NZ$0.783545 - -
Feb-15 2024 NZ$0.783614 NZ$0.7829 NZ$0.783614 NZ$0.783041 - -
Feb-14 2024 NZ$0.783515 NZ$0.782917 NZ$0.783517 NZ$0.783261 - -
Feb-13 2024 NZ$0.783323 NZ$0.78284 NZ$0.783588 NZ$0.783099 - -

Historical and market price analysis of Bitcoin Latinum (LTNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 813 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.