Market Cap CHF2.30T 2.33%
Volume 24h CHF95.13B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Bitcoin Latinum LTNM

Bitcoin Latinum (LTNM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-27 2024 CHF0.375024 CHF0.375024 CHF0.375024 CHF0.375024 - -
Feb-26 2024 CHF0.375024 CHF0.375024 CHF0.375024 CHF0.375024 - -
Feb-25 2024 CHF0.375024 CHF0.375024 CHF0.375024 CHF0.375024 - -
Feb-24 2024 CHF0.375024 CHF0.375024 CHF0.375024 CHF0.375024 - -
Feb-23 2024 CHF0.375024 CHF0.375024 CHF0.375024 CHF0.375024 - -
Feb-22 2024 CHF0.375024 CHF0.375024 CHF0.375024 CHF0.375024 - -
Feb-21 2024 CHF0.375024 CHF0.375024 CHF0.375024 CHF0.375024 - -
Feb-20 2024 CHF0.375024 CHF0.374983 CHF0.375122 CHF0.375088 - -
Feb-19 2024 CHF0.375172 CHF0.375011 CHF0.375188 CHF0.37511 - -
Feb-18 2024 CHF0.37518 CHF0.311137 CHF0.375239 CHF0.311204 CHF7 -
Feb-17 2024 CHF0.311246 CHF0.302368 CHF0.425663 CHF0.425663 CHF8 -
Feb-16 2024 CHF0.425615 CHF0.425282 CHF0.425736 CHF0.425736 - -
Feb-15 2024 CHF0.425773 CHF0.425385 CHF0.425773 CHF0.425462 - -
Feb-14 2024 CHF0.425719 CHF0.425394 CHF0.42572 CHF0.425581 - -
Feb-13 2024 CHF0.425615 CHF0.425352 CHF0.425759 CHF0.425493 - -

Historical and market price analysis of Bitcoin Latinum (LTNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 813 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.