Market Cap RM11.96T 2.08%
Volume 24h RM490.19B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 3 Seconds ago
Bitcoin Latinum LTNM

Bitcoin Latinum (LTNM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-27 2024 RM1.9542 RM1.9542 RM1.9542 RM1.9542 - -
Feb-26 2024 RM1.9542 RM1.9542 RM1.9542 RM1.9542 - -
Feb-25 2024 RM1.9542 RM1.9542 RM1.9542 RM1.9542 - -
Feb-24 2024 RM1.9542 RM1.9542 RM1.9542 RM1.9542 - -
Feb-23 2024 RM1.9542 RM1.9542 RM1.9542 RM1.9542 - -
Feb-22 2024 RM1.9542 RM1.9542 RM1.9542 RM1.9542 - -
Feb-21 2024 RM1.9542 RM1.9542 RM1.9542 RM1.9542 - -
Feb-20 2024 RM1.9542 RM1.9540 RM1.9547 RM1.9546 - -
Feb-19 2024 RM1.9550 RM1.9542 RM1.9551 RM1.9547 - -
Feb-18 2024 RM1.9550 RM1.6213 RM1.9553 RM1.6217 RM38 -
Feb-17 2024 RM1.6219 RM1.5756 RM2.2181 RM2.2181 RM43 -
Feb-16 2024 RM2.2179 RM2.2161 RM2.2185 RM2.2185 - -
Feb-15 2024 RM2.2187 RM2.2167 RM2.2187 RM2.2171 - -
Feb-14 2024 RM2.2184 RM2.2167 RM2.2184 RM2.2177 - -
Feb-13 2024 RM2.2179 RM2.2165 RM2.2186 RM2.2172 - -

Historical and market price analysis of Bitcoin Latinum (LTNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 813 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.