Market Cap AU$3.78T -0.43%
Volume 24h AU$160.10B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 55 Seconds ago
Bitcoin Latinum LTNM

Bitcoin Latinum (LTNM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-27 2024 AU$0.62736 AU$0.62736 AU$0.62736 AU$0.62736 - -
Feb-26 2024 AU$0.62736 AU$0.62736 AU$0.62736 AU$0.62736 - -
Feb-25 2024 AU$0.62736 AU$0.62736 AU$0.62736 AU$0.62736 - -
Feb-24 2024 AU$0.62736 AU$0.62736 AU$0.62736 AU$0.62736 - -
Feb-23 2024 AU$0.62736 AU$0.62736 AU$0.62736 AU$0.62736 - -
Feb-22 2024 AU$0.62736 AU$0.62736 AU$0.62736 AU$0.62736 - -
Feb-21 2024 AU$0.62736 AU$0.62736 AU$0.62736 AU$0.62736 - -
Feb-20 2024 AU$0.62736 AU$0.627292 AU$0.627524 AU$0.627468 - -
Feb-19 2024 AU$0.627608 AU$0.627339 AU$0.627636 AU$0.627504 - -
Feb-18 2024 AU$0.627622 AU$0.520487 AU$0.62772 AU$0.520599 AU$12 -
Feb-17 2024 AU$0.520669 AU$0.505818 AU$0.712072 AU$0.712072 AU$14 -
Feb-16 2024 AU$0.711992 AU$0.711435 AU$0.712194 AU$0.712194 - -
Feb-15 2024 AU$0.712257 AU$0.711607 AU$0.712257 AU$0.711735 - -
Feb-14 2024 AU$0.712166 AU$0.711623 AU$0.712168 AU$0.711935 - -
Feb-13 2024 AU$0.711992 AU$0.711552 AU$0.712232 AU$0.711788 - -

Historical and market price analysis of Bitcoin Latinum (LTNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 813 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.