Market Cap CA$3.36T -1.61%
Volume 24h CA$159.33B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 53 Seconds ago
Bitcoin Latinum LTNM

Bitcoin Latinum (LTNM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-27 2024 CA$0.560827 CA$0.560827 CA$0.560827 CA$0.560827 - -
Feb-26 2024 CA$0.560827 CA$0.560827 CA$0.560827 CA$0.560827 - -
Feb-25 2024 CA$0.560827 CA$0.560827 CA$0.560827 CA$0.560827 - -
Feb-24 2024 CA$0.560827 CA$0.560827 CA$0.560827 CA$0.560827 - -
Feb-23 2024 CA$0.560827 CA$0.560827 CA$0.560827 CA$0.560827 - -
Feb-22 2024 CA$0.560827 CA$0.560827 CA$0.560827 CA$0.560827 - -
Feb-21 2024 CA$0.560827 CA$0.560827 CA$0.560827 CA$0.560827 - -
Feb-20 2024 CA$0.560827 CA$0.560766 CA$0.560973 CA$0.560923 - -
Feb-19 2024 CA$0.561048 CA$0.560808 CA$0.561073 CA$0.560955 - -
Feb-18 2024 CA$0.56106 CA$0.465288 CA$0.561148 CA$0.465387 CA$11 -
Feb-17 2024 CA$0.46545 CA$0.452175 CA$0.636555 CA$0.636555 CA$12 -
Feb-16 2024 CA$0.636483 CA$0.635985 CA$0.636663 CA$0.636663 - -
Feb-15 2024 CA$0.63672 CA$0.636139 CA$0.63672 CA$0.636253 - -
Feb-14 2024 CA$0.636639 CA$0.636153 CA$0.63664 CA$0.636432 - -
Feb-13 2024 CA$0.636483 CA$0.63609 CA$0.636698 CA$0.636301 - -

Historical and market price analysis of Bitcoin Latinum (LTNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 813 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.