Market Cap HK$19.60T 2.29%
Volume 24h HK$832.79B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Bitcoin Latinum LTNM

Bitcoin Latinum (LTNM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-27 2024 HK$3.2089 HK$3.2089 HK$3.2089 HK$3.2089 - -
Feb-26 2024 HK$3.2089 HK$3.2089 HK$3.2089 HK$3.2089 - -
Feb-25 2024 HK$3.2089 HK$3.2089 HK$3.2089 HK$3.2089 - -
Feb-24 2024 HK$3.2089 HK$3.2089 HK$3.2089 HK$3.2089 - -
Feb-23 2024 HK$3.2089 HK$3.2089 HK$3.2089 HK$3.2089 - -
Feb-22 2024 HK$3.2089 HK$3.2089 HK$3.2089 HK$3.2089 - -
Feb-21 2024 HK$3.2089 HK$3.2089 HK$3.2089 HK$3.2089 - -
Feb-20 2024 HK$3.2089 HK$3.2086 HK$3.2098 HK$3.2095 - -
Feb-19 2024 HK$3.2102 HK$3.2088 HK$3.2103 HK$3.2097 - -
Feb-18 2024 HK$3.2103 HK$2.6623 HK$3.2108 HK$2.6628 HK$63 -
Feb-17 2024 HK$2.6632 HK$2.5872 HK$3.6422 HK$3.6422 HK$71 -
Feb-16 2024 HK$3.6418 HK$3.6390 HK$3.6428 HK$3.6428 - -
Feb-15 2024 HK$3.6432 HK$3.6398 HK$3.6432 HK$3.6405 - -
Feb-14 2024 HK$3.6427 HK$3.6399 HK$3.6427 HK$3.6415 - -
Feb-13 2024 HK$3.6418 HK$3.6396 HK$3.6430 HK$3.6408 - -

Historical and market price analysis of Bitcoin Latinum (LTNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 813 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.