Market Cap NZ$4.40T 0.77%
Volume 24h NZ$213.08B 9.82%
BTC % 50.79% 0.13%
ETH % 15.97% -1.31%
Coins 28.149 +2
Exchanges 885
Last update 8 Seconds ago
Bitcoin Inu BTCINU

Bitcoin Inu (BTCINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.077208 NZ$0.077197 NZ$0.079147 NZ$0.078943 NZ$2,750 -
Jul-19 2024 NZ$0.079109 NZ$0.071924 NZ$0.079109 NZ$0.071924 NZ$4,572 -
Jul-18 2024 NZ$0.071924 NZ$0.068471 NZ$0.075313 NZ$0.073005 NZ$11,603 -
Jul-17 2024 NZ$0.073005 NZ$0.067867 NZ$0.076891 NZ$0.067867 NZ$10,036 -
Jul-16 2024 NZ$0.067867 NZ$0.067053 NZ$0.076371 NZ$0.076371 NZ$14,974 -
Jul-15 2024 NZ$0.073325 NZ$0.055232 NZ$0.073325 NZ$0.055232 NZ$14,309 -
Jul-14 2024 NZ$0.054237 NZ$0.049209 NZ$0.054237 NZ$0.050331 NZ$9,741 -
Jul-13 2024 NZ$0.050305 NZ$0.049666 NZ$0.051518 NZ$0.050424 NZ$8,396 -
Jul-12 2024 NZ$0.050006 NZ$0.047423 NZ$0.050006 NZ$0.047815 NZ$2,380 -
Jul-11 2024 NZ$0.047815 NZ$0.047272 NZ$0.048962 NZ$0.047272 NZ$782 -
Jul-10 2024 NZ$0.047272 NZ$0.046142 NZ$0.04771 NZ$0.046464 NZ$1,772 -
Jul-09 2024 NZ$0.046464 NZ$0.04331 NZ$0.04811 NZ$0.04331 NZ$5,004 -
Jul-08 2024 NZ$0.04331 NZ$0.042902 NZ$0.04496 NZ$0.043654 NZ$1,857 -
Jul-07 2024 NZ$0.043654 NZ$0.043654 NZ$0.049063 NZ$0.049063 NZ$3,655 -
Jul-06 2024 NZ$0.049027 NZ$0.047829 NZ$0.049146 NZ$0.047922 NZ$7,776 -

Historical and market price analysis of Bitcoin Inu (BTCINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 178 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66295 NZD.