Market Cap AU$3.95T 1.42%
Volume 24h AU$197.16B 20.24%
BTC % 50.78% 0.29%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Bitcoin Inu BTCINU

Bitcoin Inu (BTCINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.06934 AU$0.069329 AU$0.071081 AU$0.070898 AU$2,470 -
Jul-19 2024 AU$0.071046 AU$0.064594 AU$0.071046 AU$0.064594 AU$4,106 -
Jul-18 2024 AU$0.064594 AU$0.061492 AU$0.067637 AU$0.065565 AU$10,421 -
Jul-17 2024 AU$0.065565 AU$0.060951 AU$0.069055 AU$0.060951 AU$9,013 -
Jul-16 2024 AU$0.060951 AU$0.060219 AU$0.068587 AU$0.068587 AU$13,448 -
Jul-15 2024 AU$0.065852 AU$0.049603 AU$0.065852 AU$0.049603 AU$12,850 -
Jul-14 2024 AU$0.04871 AU$0.044193 AU$0.04871 AU$0.045202 AU$8,748 -
Jul-13 2024 AU$0.045178 AU$0.044604 AU$0.046267 AU$0.045285 AU$7,540 -
Jul-12 2024 AU$0.044909 AU$0.04259 AU$0.044909 AU$0.042942 AU$2,137 -
Jul-11 2024 AU$0.042942 AU$0.042454 AU$0.043972 AU$0.042454 AU$702 -
Jul-10 2024 AU$0.042454 AU$0.041439 AU$0.042847 AU$0.041728 AU$1,592 -
Jul-09 2024 AU$0.041728 AU$0.038896 AU$0.043207 AU$0.038896 AU$4,494 -
Jul-08 2024 AU$0.038896 AU$0.03853 AU$0.040378 AU$0.039205 AU$1,667 -
Jul-07 2024 AU$0.039205 AU$0.039205 AU$0.044062 AU$0.044062 AU$3,282 -
Jul-06 2024 AU$0.04403 AU$0.042954 AU$0.044138 AU$0.043038 AU$6,983 -

Historical and market price analysis of Bitcoin Inu (BTCINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 178 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49347 AUD.