Market Cap R45.21T 1.73%
Volume 24h R2.35T -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Coins 27.052 +10
Exchanges 885
Last update 2 Minutes ago
Bitcashpay (new) BCP

Bitcashpay (new) (BCP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.018048 R0.017948 R0.018171 R0.017948 R1,128 -
May-08 2024 R0.017948 R0.017948 R0.018051 R0.018051 R88 -
May-07 2024 R0.018051 R0.017944 R0.018051 R0.017944 R33 -
May-06 2024 R0.017944 R0.017944 R0.017944 R0.017944 - -
May-05 2024 R0.017944 R0.01793 R0.017993 R0.017993 R1,520 -
May-04 2024 R0.017993 R0.017993 R0.018679 R0.018679 R7 -
May-03 2024 R0.018679 R0.018679 R0.018679 R0.018679 - -
May-02 2024 R0.018679 R0.018679 R0.018679 R0.018679 - -
May-01 2024 R0.018679 R0.018679 R0.018679 R0.018679 - -
Apr-30 2024 R0.018679 R0.018679 R0.018679 R0.018679 - -
Apr-29 2024 R0.018679 R0.018679 R0.018679 R0.018679 - -
Apr-28 2024 R0.018679 R0.017957 R0.018679 R0.017957 R2,364 -
Apr-27 2024 R0.017957 R0.017957 R0.018281 R0.018281 R233 -
Apr-26 2024 R0.018281 R0.018281 R0.018729 R0.018729 R523 -
Apr-25 2024 R0.018729 R0.018419 R0.018729 R0.018419 R248 -

Historical and market price analysis of Bitcashpay (new) (BCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 967 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46888 ZAR.