Market Cap Bs.89.50T 2.18%
Volume 24h Bs.4.67T -1.83%
BTC % 50.59% 0.11%
ETH % 14.85% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Bitcashpay (new) BCP

Bitcashpay (new) (BCP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.035705 Bs.0.035507 Bs.0.035948 Bs.0.035507 Bs.2,231 -
May-08 2024 Bs.0.035507 Bs.0.035507 Bs.0.035711 Bs.0.035711 Bs.174 -
May-07 2024 Bs.0.035711 Bs.0.0355 Bs.0.035711 Bs.0.0355 Bs.66 -
May-06 2024 Bs.0.0355 Bs.0.0355 Bs.0.0355 Bs.0.0355 - -
May-05 2024 Bs.0.0355 Bs.0.035472 Bs.0.035595 Bs.0.035595 Bs.3,006 -
May-04 2024 Bs.0.035595 Bs.0.035595 Bs.0.036953 Bs.0.036953 Bs.14 -
May-03 2024 Bs.0.036953 Bs.0.036953 Bs.0.036953 Bs.0.036953 - -
May-02 2024 Bs.0.036953 Bs.0.036953 Bs.0.036953 Bs.0.036953 - -
May-01 2024 Bs.0.036953 Bs.0.036953 Bs.0.036953 Bs.0.036953 - -
Apr-30 2024 Bs.0.036953 Bs.0.036953 Bs.0.036953 Bs.0.036953 - -
Apr-29 2024 Bs.0.036953 Bs.0.036953 Bs.0.036953 Bs.0.036953 - -
Apr-28 2024 Bs.0.036953 Bs.0.035526 Bs.0.036953 Bs.0.035526 Bs.4,677 -
Apr-27 2024 Bs.0.035526 Bs.0.035526 Bs.0.036165 Bs.0.036165 Bs.460 -
Apr-26 2024 Bs.0.036165 Bs.0.036165 Bs.0.037051 Bs.0.037051 Bs.1,034 -
Apr-25 2024 Bs.0.037051 Bs.0.036439 Bs.0.037051 Bs.0.036439 Bs.491 -

Historical and market price analysis of Bitcashpay (new) (BCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 967 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.