Market Cap Tk270.61T 2.53%
Volume 24h Tk14.17T -0.83%
BTC % 50.57% 0.23%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 17 Seconds ago
Bitcashpay (new) BCP

Bitcashpay (new) (BCP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.107313 Tk0.106718 Tk0.108041 Tk0.106718 Tk6,706 -
May-08 2024 Tk0.106718 Tk0.106718 Tk0.107331 Tk0.107331 Tk524 -
May-07 2024 Tk0.107331 Tk0.106695 Tk0.107331 Tk0.106695 Tk197 -
May-06 2024 Tk0.106695 Tk0.106695 Tk0.106695 Tk0.106695 - -
May-05 2024 Tk0.106695 Tk0.106611 Tk0.106982 Tk0.106982 Tk9,036 -
May-04 2024 Tk0.106982 Tk0.106982 Tk0.111063 Tk0.111063 Tk41 -
May-03 2024 Tk0.111063 Tk0.111063 Tk0.111063 Tk0.111063 - -
May-02 2024 Tk0.111063 Tk0.111063 Tk0.111063 Tk0.111063 - -
May-01 2024 Tk0.111063 Tk0.111063 Tk0.111063 Tk0.111063 - -
Apr-30 2024 Tk0.111063 Tk0.111063 Tk0.111063 Tk0.111063 - -
Apr-29 2024 Tk0.111063 Tk0.111063 Tk0.111063 Tk0.111063 - -
Apr-28 2024 Tk0.111063 Tk0.106773 Tk0.111063 Tk0.106773 Tk14,055 -
Apr-27 2024 Tk0.106773 Tk0.106773 Tk0.108696 Tk0.108696 Tk1,383 -
Apr-26 2024 Tk0.108696 Tk0.108696 Tk0.111358 Tk0.111358 Tk3,107 -
Apr-25 2024 Tk0.111358 Tk0.109517 Tk0.111358 Tk0.109517 Tk1,476 -

Historical and market price analysis of Bitcashpay (new) (BCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 967 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.