Market Cap RM11.55T 0.47%
Volume 24h RM599.41B -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
Coins 27.051 +11
Exchanges 885
Last update 18 Seconds ago
Bitcashpay (new) BCP

Bitcashpay (new) (BCP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.00460823 RM0.00460823 RM0.00463472 RM0.00463472 RM23 -
May-07 2024 RM0.00463472 RM0.00460725 RM0.00463472 RM0.00460725 RM9 -
May-06 2024 RM0.00460725 RM0.00460725 RM0.00460725 RM0.00460725 - -
May-05 2024 RM0.00460725 RM0.00460363 RM0.00461964 RM0.00461964 RM390 -
May-04 2024 RM0.00461964 RM0.00461964 RM0.00479588 RM0.00479588 RM2 -
May-03 2024 RM0.00479588 RM0.00479588 RM0.00479588 RM0.00479588 - -
May-02 2024 RM0.00479588 RM0.00479588 RM0.00479588 RM0.00479588 - -
May-01 2024 RM0.00479588 RM0.00479588 RM0.00479588 RM0.00479588 - -
Apr-30 2024 RM0.00479588 RM0.00479588 RM0.00479588 RM0.00479588 - -
Apr-29 2024 RM0.00479588 RM0.00479588 RM0.00479588 RM0.00479588 - -
Apr-28 2024 RM0.00479588 RM0.00461062 RM0.00479588 RM0.00461062 RM607 -
Apr-27 2024 RM0.00461062 RM0.00461062 RM0.00469365 RM0.00469365 RM60 -
Apr-26 2024 RM0.00469365 RM0.00469365 RM0.00480861 RM0.00480861 RM134 -
Apr-25 2024 RM0.00480861 RM0.00472914 RM0.00480861 RM0.00472914 RM64 -
Apr-24 2024 RM0.00472914 RM0.00466253 RM0.00472914 RM0.00466253 RM12 -

Historical and market price analysis of Bitcashpay (new) (BCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 966 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74182 MYR.