Market Cap AU$3.72T 2.18%
Volume 24h AU$192.23B -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 10 Seconds ago
Bitcashpay (new) BCP

Bitcashpay (new) (BCP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.00147815 AU$0.00146995 AU$0.00148819 AU$0.00146995 AU$92 -
May-08 2024 AU$0.00146995 AU$0.00146995 AU$0.0014784 AU$0.0014784 AU$7 -
May-07 2024 AU$0.0014784 AU$0.00146964 AU$0.0014784 AU$0.00146964 AU$3 -
May-06 2024 AU$0.00146964 AU$0.00146964 AU$0.00146964 AU$0.00146964 - -
May-05 2024 AU$0.00146964 AU$0.00146849 AU$0.00147359 AU$0.00147359 AU$124 -
May-04 2024 AU$0.00147359 AU$0.00147359 AU$0.00152981 AU$0.00152981 AU$1 -
May-03 2024 AU$0.00152981 AU$0.00152981 AU$0.00152981 AU$0.00152981 - -
May-02 2024 AU$0.00152981 AU$0.00152981 AU$0.00152981 AU$0.00152981 - -
May-01 2024 AU$0.00152981 AU$0.00152981 AU$0.00152981 AU$0.00152981 - -
Apr-30 2024 AU$0.00152981 AU$0.00152981 AU$0.00152981 AU$0.00152981 - -
Apr-29 2024 AU$0.00152981 AU$0.00152981 AU$0.00152981 AU$0.00152981 - -
Apr-28 2024 AU$0.00152981 AU$0.00147072 AU$0.00152981 AU$0.00147072 AU$194 -
Apr-27 2024 AU$0.00147072 AU$0.00147072 AU$0.0014972 AU$0.0014972 AU$19 -
Apr-26 2024 AU$0.0014972 AU$0.0014972 AU$0.00153387 AU$0.00153387 AU$43 -
Apr-25 2024 AU$0.00153387 AU$0.00150852 AU$0.00153387 AU$0.00150852 AU$20 -

Historical and market price analysis of Bitcashpay (new) (BCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 967 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51257 AUD.