Market Cap zł9.79T 2.07%
Volume 24h zł505.11B -0.4%
BTC % 50.57% 0.29%
ETH % 14.82% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 1 minute ago
Bitcashpay (new) BCP

Bitcashpay (new) (BCP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.00389883 zł0.00387721 zł0.0039253 zł0.00387721 zł244 -
May-08 2024 zł0.00387721 zł0.00387721 zł0.0038995 zł0.0038995 zł19 -
May-07 2024 zł0.0038995 zł0.00387639 zł0.0038995 zł0.00387639 zł7 -
May-06 2024 zł0.00387639 zł0.00387639 zł0.00387639 zł0.00387639 - -
May-05 2024 zł0.00387639 zł0.00387334 zł0.00388681 zł0.00388681 zł328 -
May-04 2024 zł0.00388681 zł0.00388681 zł0.0040351 zł0.0040351 zł1 -
May-03 2024 zł0.0040351 zł0.0040351 zł0.0040351 zł0.0040351 - -
May-02 2024 zł0.0040351 zł0.0040351 zł0.0040351 zł0.0040351 - -
May-01 2024 zł0.0040351 zł0.0040351 zł0.0040351 zł0.0040351 - -
Apr-30 2024 zł0.0040351 zł0.0040351 zł0.0040351 zł0.0040351 - -
Apr-29 2024 zł0.0040351 zł0.0040351 zł0.0040351 zł0.0040351 - -
Apr-28 2024 zł0.0040351 zł0.00387922 zł0.0040351 zł0.00387922 zł511 -
Apr-27 2024 zł0.00387922 zł0.00387922 zł0.00394908 zł0.00394908 zł50 -
Apr-26 2024 zł0.00394908 zł0.00394908 zł0.00404581 zł0.00404581 zł113 -
Apr-25 2024 zł0.00404581 zł0.00397894 zł0.00404581 zł0.00397894 zł54 -

Historical and market price analysis of Bitcashpay (new) (BCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 967 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98961 PLN.