Market Cap NZ$4.04T 0.45%
Volume 24h NZ$217.36B 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
Bitcashpay (new) BCP

Bitcashpay (new) (BCP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.0016107 NZ$0.0016107 NZ$0.00161996 NZ$0.00161996 NZ$8 -
May-07 2024 NZ$0.00161996 NZ$0.00161036 NZ$0.00161996 NZ$0.00161036 NZ$3 -
May-06 2024 NZ$0.00161036 NZ$0.00161036 NZ$0.00161036 NZ$0.00161036 - -
May-05 2024 NZ$0.00161036 NZ$0.0016091 NZ$0.00161469 NZ$0.00161469 NZ$136 -
May-04 2024 NZ$0.00161469 NZ$0.00161469 NZ$0.00167629 NZ$0.00167629 NZ$1 -
May-03 2024 NZ$0.00167629 NZ$0.00167629 NZ$0.00167629 NZ$0.00167629 - -
May-02 2024 NZ$0.00167629 NZ$0.00167629 NZ$0.00167629 NZ$0.00167629 - -
May-01 2024 NZ$0.00167629 NZ$0.00167629 NZ$0.00167629 NZ$0.00167629 - -
Apr-30 2024 NZ$0.00167629 NZ$0.00167629 NZ$0.00167629 NZ$0.00167629 - -
Apr-29 2024 NZ$0.00167629 NZ$0.00167629 NZ$0.00167629 NZ$0.00167629 - -
Apr-28 2024 NZ$0.00167629 NZ$0.00161154 NZ$0.00167629 NZ$0.00161154 NZ$212 -
Apr-27 2024 NZ$0.00161154 NZ$0.00161154 NZ$0.00164056 NZ$0.00164056 NZ$21 -
Apr-26 2024 NZ$0.00164056 NZ$0.00164056 NZ$0.00168074 NZ$0.00168074 NZ$47 -
Apr-25 2024 NZ$0.00168074 NZ$0.00165296 NZ$0.00168074 NZ$0.00165296 NZ$22 -
Apr-24 2024 NZ$0.00165296 NZ$0.00162968 NZ$0.00165296 NZ$0.00162968 NZ$4 -

Historical and market price analysis of Bitcashpay (new) (BCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 966 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6574 NZD.