Market Cap zł10.25T -0.33%
Volume 24h zł770.64B 49.19%
BTC % 50.89% 0.17%
ETH % 15.96% -1.19%
Coins 28.163 +14
Exchanges 885
Last update 1 minute ago
BitBase Token BTBS

BitBase Token (BTBS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-13 2023 zł0.504476 zł0.504476 zł0.504476 zł0.504476 - -
Aug-12 2023 zł0.504476 zł0.504476 zł0.504476 zł0.504476 - -
Aug-11 2023 zł0.504476 zł0.504476 zł0.504476 zł0.504476 - -
Aug-10 2023 zł0.504476 zł0.504476 zł0.504476 zł0.504476 - -
Aug-09 2023 zł0.504476 zł0.504476 zł0.504476 zł0.504476 - -
Aug-08 2023 zł0.504476 zł0.504476 zł0.504476 zł0.504476 - -
Aug-07 2023 zł0.504476 zł0.504 zł0.508067 zł0.507063 - -
Aug-06 2023 zł0.505994 zł0.505994 zł0.508073 zł0.506355 zł1 -
Aug-05 2023 zł0.506289 zł0.496013 zł0.506289 zł0.496013 zł7,758 -
Aug-04 2023 zł0.496013 zł0.494959 zł0.498231 zł0.494959 - -
Aug-03 2023 zł0.494608 zł0.493226 zł0.504531 zł0.504531 zł1 -
Aug-02 2023 zł0.504531 zł0.502307 zł0.509868 zł0.509868 - -
Aug-01 2023 zł0.5063 zł0.500802 zł0.507874 zł0.500802 zł1,970 -
Jul-31 2023 zł0.500802 zł0.500802 zł0.500802 zł0.500802 - -
Jul-30 2023 zł0.500539 zł0.498631 zł0.503007 zł0.501149 zł0 -

Historical and market price analysis of BitBase Token (BTBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 745 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93162 PLN.