Market Cap CHF2.32T -0.33%
Volume 24h CHF174.38B 49.19%
BTC % 50.89% 0.17%
ETH % 15.96% -1.19%
Coins 28.163 +14
Exchanges 885
Last update 1 minute ago
BitBase Token BTBS

BitBase Token (BTBS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-13 2023 CHF0.114149 CHF0.114149 CHF0.114149 CHF0.114149 - -
Aug-12 2023 CHF0.114149 CHF0.114149 CHF0.114149 CHF0.114149 - -
Aug-11 2023 CHF0.114149 CHF0.114149 CHF0.114149 CHF0.114149 - -
Aug-10 2023 CHF0.114149 CHF0.114149 CHF0.114149 CHF0.114149 - -
Aug-09 2023 CHF0.114149 CHF0.114149 CHF0.114149 CHF0.114149 - -
Aug-08 2023 CHF0.114149 CHF0.114149 CHF0.114149 CHF0.114149 - -
Aug-07 2023 CHF0.114149 CHF0.114041 CHF0.114962 CHF0.114734 - -
Aug-06 2023 CHF0.114492 CHF0.114492 CHF0.114963 CHF0.114574 CHF0 -
Aug-05 2023 CHF0.114559 CHF0.112234 CHF0.114559 CHF0.112234 CHF1,755 -
Aug-04 2023 CHF0.112234 CHF0.111996 CHF0.112736 CHF0.111996 - -
Aug-03 2023 CHF0.111916 CHF0.111603 CHF0.114161 CHF0.114161 CHF0 -
Aug-02 2023 CHF0.114161 CHF0.113658 CHF0.115369 CHF0.115369 - -
Aug-01 2023 CHF0.114562 CHF0.113318 CHF0.114918 CHF0.113318 CHF446 -
Jul-31 2023 CHF0.113318 CHF0.113318 CHF0.113318 CHF0.113318 - -
Jul-30 2023 CHF0.113258 CHF0.112826 CHF0.113816 CHF0.113396 CHF0 -

Historical and market price analysis of BitBase Token (BTBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 745 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88962 CHF.