Market Cap HK$21.29T -0.58%
Volume 24h HK$1.89T -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
Coins 27.232 +25
Exchanges 885
Last update 14 Seconds ago
Bitball Treasure BTRS

Bitball Treasure (BTRS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.818735 HK$0.818319 HK$0.819805 HK$0.819325 HK$1,353,409 HK$368,431
May-20 2024 HK$0.819373 HK$0.819003 HK$0.819742 HK$0.819037 HK$1,491,667 HK$368,718
May-19 2024 HK$0.819843 HK$0.818666 HK$0.820019 HK$0.818825 HK$1,319,879 HK$368,930
May-18 2024 HK$0.818836 HK$0.813558 HK$0.820456 HK$0.820181 HK$1,462,428 HK$368,476
May-17 2024 HK$0.820173 HK$0.8199 HK$0.820364 HK$0.819924 HK$1,525,935 HK$369,078
May-16 2024 HK$0.819911 HK$0.819823 HK$0.820308 HK$0.820164 HK$1,466,365 HK$368,960
May-15 2024 HK$0.820264 HK$0.819683 HK$0.826984 HK$0.82485 HK$1,440,180 HK$369,119
May-14 2024 HK$0.82451 HK$0.819199 HK$0.82451 HK$0.819575 HK$1,273,561 HK$371,030
May-13 2024 HK$0.819768 HK$0.819225 HK$0.825145 HK$0.823287 HK$1,285,139 HK$368,896
May-12 2024 HK$0.823366 HK$0.818985 HK$1.1722 HK$1.1721 HK$1,178,234 HK$370,515
May-11 2024 HK$1.1721 HK$1.1668 HK$1.1722 HK$1.1696 HK$1,075,520 HK$527,462
May-10 2024 HK$1.1696 HK$1.1620 HK$1.1741 HK$1.1732 HK$1,212,189 HK$526,335
May-09 2024 HK$1.1738 HK$1.1720 HK$1.1738 HK$1.1735 HK$1,272,769 HK$528,226
May-08 2024 HK$1.1734 HK$1.1734 HK$1.1743 HK$1.1742 HK$1,320,841 HK$528,040
May-07 2024 HK$1.1740 HK$1.1733 HK$1.1744 HK$1.1737 HK$1,395,007 HK$528,332

Historical and market price analysis of Bitball Treasure (BTRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1660 days, from day 11-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80506 HKD.