Market Cap CN¥19.48T -0.82%
Volume 24h CN¥1.48T -45.51%
BTC % 50.42% -0.51%
ETH % 16.42% 0.3%
Coins 27.249 +28
Exchanges 885
Last update 1 minute ago
Bitball Treasure BTRS

Bitball Treasure (BTRS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.744346 CN¥0.743968 CN¥0.745319 CN¥0.744882 CN¥1,230,440 CN¥334,956
May-20 2024 CN¥0.744925 CN¥0.744589 CN¥0.745261 CN¥0.74462 CN¥1,356,135 CN¥335,217
May-19 2024 CN¥0.745353 CN¥0.744283 CN¥0.745512 CN¥0.744428 CN¥1,199,956 CN¥335,409
May-18 2024 CN¥0.744437 CN¥0.739639 CN¥0.74591 CN¥0.74566 CN¥1,329,553 CN¥334,997
May-17 2024 CN¥0.745653 CN¥0.745404 CN¥0.745826 CN¥0.745426 CN¥1,387,290 CN¥335,544
May-16 2024 CN¥0.745415 CN¥0.745334 CN¥0.745776 CN¥0.745645 CN¥1,333,133 CN¥335,437
May-15 2024 CN¥0.745736 CN¥0.745207 CN¥0.751845 CN¥0.749905 CN¥1,309,327 CN¥335,581
May-14 2024 CN¥0.749596 CN¥0.744768 CN¥0.749596 CN¥0.745109 CN¥1,157,846 CN¥337,318
May-13 2024 CN¥0.745285 CN¥0.744791 CN¥0.750173 CN¥0.748484 CN¥1,168,372 CN¥335,378
May-12 2024 CN¥0.748556 CN¥0.744573 CN¥1.0657 CN¥1.0656 CN¥1,071,181 CN¥336,850
May-11 2024 CN¥1.0656 CN¥1.0607 CN¥1.0657 CN¥1.0633 CN¥977,799 CN¥479,538
May-10 2024 CN¥1.0633 CN¥1.0564 CN¥1.0674 CN¥1.0666 CN¥1,102,051 CN¥478,513
May-09 2024 CN¥1.0671 CN¥1.0656 CN¥1.0671 CN¥1.0668 CN¥1,157,127 CN¥480,232
May-08 2024 CN¥1.0668 CN¥1.0667 CN¥1.0676 CN¥1.0675 CN¥1,200,831 CN¥480,063
May-07 2024 CN¥1.0673 CN¥1.0667 CN¥1.0677 CN¥1.0671 CN¥1,268,258 CN¥480,328

Historical and market price analysis of Bitball Treasure (BTRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1660 days, from day 11-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0959 CNY.