Market Cap RM12.88T -1.09%
Volume 24h RM953.95B -53.02%
BTC % 50.4% -0.19%
ETH % 16.42% -0.3%
Coins 27.249 +24
Exchanges 885
Last update 1 minute ago
Bitball Treasure BTRS

Bitball Treasure (BTRS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.492234 RM0.491984 RM0.492877 RM0.492588 RM813,687 RM221,505
May-20 2024 RM0.492617 RM0.492394 RM0.492839 RM0.492415 RM896,809 RM221,678
May-19 2024 RM0.4929 RM0.492192 RM0.493005 RM0.492288 RM793,528 RM221,805
May-18 2024 RM0.492294 RM0.489121 RM0.493268 RM0.493103 RM879,230 RM221,533
May-17 2024 RM0.493098 RM0.492934 RM0.493213 RM0.492948 RM917,411 RM221,894
May-16 2024 RM0.492941 RM0.492887 RM0.493179 RM0.493093 RM881,597 RM221,823
May-15 2024 RM0.493153 RM0.492804 RM0.497193 RM0.49591 RM865,855 RM221,919
May-14 2024 RM0.495706 RM0.492513 RM0.495706 RM0.492738 RM765,681 RM223,068
May-13 2024 RM0.492855 RM0.492528 RM0.496087 RM0.49497 RM772,641 RM221,785
May-12 2024 RM0.495018 RM0.492384 RM0.704786 RM0.704706 RM708,369 RM222,758
May-11 2024 RM0.704704 RM0.701495 RM0.704775 RM0.7032 RM646,616 RM317,117
May-10 2024 RM0.703197 RM0.698654 RM0.705893 RM0.70536 RM728,783 RM316,439
May-09 2024 RM0.705725 RM0.70468 RM0.705725 RM0.70553 RM765,205 RM317,576
May-08 2024 RM0.705475 RM0.705464 RM0.706033 RM0.705979 RM794,106 RM317,464
May-07 2024 RM0.705865 RM0.705432 RM0.706092 RM0.705701 RM838,696 RM317,640

Historical and market price analysis of Bitball Treasure (BTRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1660 days, from day 11-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.