Market Cap ₱143.93T 5.68%
Volume 24h ₱9.80T 10.93%
BTC % 52.01% 1.65%
ETH % 14.45% -1.52%
Coins 27.156 +26
Exchanges 885
Last update 30 Seconds ago
Bitball Treasure BTRS

Bitball Treasure (BTRS) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-14 2024 ₱6.059 ₱6.020 ₱6.059 ₱6.023 ₱9,360,151 ₱2,726,918
May-13 2024 ₱6.024 ₱6.020 ₱6.064 ₱6.050 ₱9,445,243 ₱2,711,234
May-12 2024 ₱6.051 ₱6.019 ₱8.615 ₱8.614 ₱8,659,537 ₱2,723,134
May-11 2024 ₱8.614 ₱8.575 ₱8.615 ₱8.596 ₱7,904,633 ₱3,876,633
May-10 2024 ₱8.596 ₱8.540 ₱8.629 ₱8.622 ₱8,909,092 ₱3,868,345
May-09 2024 ₱8.627 ₱8.614 ₱8.627 ₱8.624 ₱9,354,333 ₱3,882,248
May-08 2024 ₱8.624 ₱8.624 ₱8.630 ₱8.630 ₱9,707,642 ₱3,880,876
May-07 2024 ₱8.628 ₱8.623 ₱8.631 ₱8.626 ₱10,252,729 ₱3,883,021
May-06 2024 ₱8.625 ₱8.608 ₱8.865 ₱8.830 ₱9,267,360 ₱3,881,334
May-05 2024 ₱8.829 ₱8.806 ₱8.864 ₱8.863 ₱8,935,979 ₱3,973,481
May-04 2024 ₱8.865 ₱8.833 ₱8.870 ₱8.853 ₱8,106,957 ₱3,989,508
May-03 2024 ₱8.854 ₱8.832 ₱9.391 ₱9.389 ₱8,840,879 ₱3,984,529
May-02 2024 ₱9.389 ₱9.360 ₱9.399 ₱9.368 ₱8,982,864 ₱4,225,384
May-01 2024 ₱9.365 ₱1.1804 ₱9.724 ₱1.1804 ₱8,320,045 ₱4,214,377
Apr-30 2024 ₱1.1782 ₱1.1474 ₱6.166 ₱6.166 ₱8,591,955 ₱530,235

Historical and market price analysis of Bitball Treasure (BTRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1653 days, from day 11-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.364 PHP.