Market Cap CHF2.49T -0.58%
Volume 24h CHF220.31B -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
Coins 27.232 +25
Exchanges 885
Last update 35 Seconds ago
Bitball Treasure BTRS

Bitball Treasure (BTRS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.095619 CHF0.095571 CHF0.095744 CHF0.095688 CHF158,064 CHF43,029
May-20 2024 CHF0.095694 CHF0.095651 CHF0.095737 CHF0.095655 CHF174,211 CHF43,062
May-19 2024 CHF0.095749 CHF0.095611 CHF0.095769 CHF0.09563 CHF154,148 CHF43,087
May-18 2024 CHF0.095631 CHF0.095015 CHF0.09582 CHF0.095788 CHF170,796 CHF43,034
May-17 2024 CHF0.095787 CHF0.095755 CHF0.09581 CHF0.095758 CHF178,213 CHF43,104
May-16 2024 CHF0.095757 CHF0.095746 CHF0.095803 CHF0.095786 CHF171,256 CHF43,091
May-15 2024 CHF0.095798 CHF0.09573 CHF0.096583 CHF0.096333 CHF168,198 CHF43,109
May-14 2024 CHF0.096294 CHF0.095674 CHF0.096294 CHF0.095717 CHF148,739 CHF43,332
May-13 2024 CHF0.09574 CHF0.095677 CHF0.096368 CHF0.096151 CHF150,091 CHF43,083
May-12 2024 CHF0.09616 CHF0.095649 CHF0.136909 CHF0.136893 CHF137,605 CHF43,272
May-11 2024 CHF0.136893 CHF0.13627 CHF0.136907 CHF0.136601 CHF125,610 CHF61,602
May-10 2024 CHF0.1366 CHF0.135718 CHF0.137124 CHF0.137021 CHF141,571 CHF61,470
May-09 2024 CHF0.137091 CHF0.136889 CHF0.137091 CHF0.137054 CHF148,646 CHF61,691
May-08 2024 CHF0.137043 CHF0.137041 CHF0.137151 CHF0.137141 CHF154,261 CHF61,670
May-07 2024 CHF0.137119 CHF0.137034 CHF0.137163 CHF0.137087 CHF162,922 CHF61,704

Historical and market price analysis of Bitball Treasure (BTRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1660 days, from day 11-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91155 CHF.