Market Cap AR$2,436.53T -0.48%
Volume 24h AR$215.48T -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
Coins 27.233 +26
Exchanges 885
Last update 3 Minutes ago
Bitball Treasure BTRS

Bitball Treasure (BTRS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$93.27 AR$93.23 AR$93.40 AR$93.34 AR$154,195,898 AR$41,975,885
May-20 2024 AR$93.35 AR$93.31 AR$93.39 AR$93.31 AR$169,947,772 AR$42,008,569
May-19 2024 AR$93.40 AR$93.27 AR$93.42 AR$93.29 AR$150,375,696 AR$42,032,693
May-18 2024 AR$93.29 AR$92.68 AR$93.47 AR$93.44 AR$166,616,518 AR$41,981,056
May-17 2024 AR$93.44 AR$93.41 AR$93.46 AR$93.41 AR$173,851,977 AR$42,049,599
May-16 2024 AR$93.41 AR$93.40 AR$93.45 AR$93.44 AR$167,065,117 AR$42,036,168
May-15 2024 AR$93.45 AR$93.38 AR$94.21 AR$93.97 AR$164,081,869 AR$42,054,290
May-14 2024 AR$93.93 AR$93.33 AR$93.93 AR$93.37 AR$145,098,635 AR$42,271,979
May-13 2024 AR$93.39 AR$93.33 AR$94.01 AR$93.79 AR$146,417,712 AR$42,028,853
May-12 2024 AR$93.80 AR$93.30 AR$133.55 AR$133.54 AR$134,237,908 AR$42,213,314
May-11 2024 AR$133.54 AR$132.93 AR$133.55 AR$133.25 AR$122,535,578 AR$60,094,560
May-10 2024 AR$133.25 AR$132.39 AR$133.76 AR$133.66 AR$138,106,443 AR$59,966,089
May-09 2024 AR$133.73 AR$133.53 AR$133.73 AR$133.70 AR$145,008,458 AR$60,181,612
May-08 2024 AR$133.68 AR$133.68 AR$133.79 AR$133.78 AR$150,485,357 AR$60,160,333
May-07 2024 AR$133.76 AR$133.68 AR$133.80 AR$133.73 AR$158,935,157 AR$60,193,581

Historical and market price analysis of Bitball Treasure (BTRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1660 days, from day 11-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2419 ARS.