Market Cap CL$2,455.15T -0.59%
Volume 24h CL$178.46T -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
Bitball Treasure BTRS

Bitball Treasure (BTRS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$94.13 CL$94.08 CL$94.25 CL$94.20 CL$155,607,057 CL$42,360,037
May-20 2024 CL$94.20 CL$94.16 CL$94.24 CL$94.16 CL$171,503,087 CL$42,393,020
May-19 2024 CL$94.26 CL$94.12 CL$94.28 CL$94.14 CL$151,751,894 CL$42,417,365
May-18 2024 CL$94.14 CL$93.53 CL$94.33 CL$94.29 CL$168,141,347 CL$42,365,255
May-17 2024 CL$94.29 CL$94.26 CL$94.32 CL$94.27 CL$175,443,023 CL$42,434,425
May-16 2024 CL$94.26 CL$94.25 CL$94.31 CL$94.29 CL$168,594,051 CL$42,420,871
May-15 2024 CL$94.30 CL$94.24 CL$95.08 CL$94.83 CL$165,583,502 CL$42,439,159
May-14 2024 CL$94.79 CL$94.18 CL$94.79 CL$94.22 CL$146,426,538 CL$42,658,841
May-13 2024 CL$94.25 CL$94.18 CL$94.87 CL$94.65 CL$147,757,687 CL$42,413,489
May-12 2024 CL$94.66 CL$94.16 CL$134.78 CL$134.76 CL$135,466,417 CL$42,599,638
May-11 2024 CL$134.76 CL$134.15 CL$134.77 CL$134.47 CL$123,656,990 CL$60,644,529
May-10 2024 CL$134.47 CL$133.60 CL$134.99 CL$134.89 CL$139,370,356 CL$60,514,882
May-09 2024 CL$134.96 CL$134.76 CL$134.96 CL$134.92 CL$146,335,536 CL$60,732,378
May-08 2024 CL$134.91 CL$134.91 CL$135.01 CL$135.00 CL$151,862,558 CL$60,710,904
May-07 2024 CL$134.98 CL$134.90 CL$135.03 CL$134.95 CL$160,389,688 CL$60,744,456

Historical and market price analysis of Bitball Treasure (BTRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1660 days, from day 11-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.38 CLP.