Cap Mercado HK$18.10T
-0.58%
Volumen 24h HK$1.63T
24.16%
BTC % 49.93%
-2.16%
ETH % 15.7%
1.01%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.160694 | HK$0.156486 | HK$0.840913 | HK$0.840913 | HK$1,171,755 | HK$72,312 |
Apr-29 2024 | HK$0.847218 | HK$0.847218 | HK$0.95554 | HK$0.95554 | HK$1,381,806 | HK$381,248 |
Apr-28 2024 | HK$0.956907 | HK$0.956907 | HK$1.0255 | HK$1.0255 | HK$1,273,840 | HK$430,608 |
Apr-27 2024 | HK$1.0295 | HK$1.0295 | HK$1.1820 | HK$1.1820 | HK$1,411,235 | HK$463,311 |
Apr-26 2024 | HK$1.1911 | HK$1.1911 | HK$1.3543 | HK$1.3543 | HK$1,326,887 | HK$536,006 |
Apr-25 2024 | HK$1.3569 | HK$1.3569 | HK$1.3716 | HK$1.3710 | HK$1,209,290 | HK$610,626 |
Apr-24 2024 | HK$1.3709 | HK$1.3703 | HK$1.3719 | HK$1.3716 | HK$1,093,904 | HK$616,933 |
Apr-23 2024 | HK$1.3718 | HK$1.3718 | HK$1.3730 | HK$1.3722 | HK$1,197,836 | HK$617,313 |
Apr-22 2024 | HK$1.3719 | HK$0.250537 | HK$1.3727 | HK$0.250557 | HK$1,313,754 | HK$617,399 |
Apr-21 2024 | HK$0.250549 | HK$0.250518 | HK$0.250726 | HK$0.250679 | HK$1,257,795 | HK$112,747 |
Apr-20 2024 | HK$0.250639 | HK$0.250567 | HK$0.250729 | HK$0.250657 | HK$1,373,854 | HK$112,788 |
Apr-19 2024 | HK$0.250628 | HK$0.249305 | HK$0.250649 | HK$0.249337 | HK$1,283,248 | HK$112,783 |
Apr-18 2024 | HK$0.249317 | HK$0.248717 | HK$1.3921 | HK$1.3915 | HK$1,394,358 | HK$112,193 |
Apr-17 2024 | HK$1.3914 | HK$1.3911 | HK$1.4069 | HK$1.3924 | HK$1,400,470 | HK$626,170 |
Apr-16 2024 | HK$1.3922 | HK$1.3920 | HK$1.3936 | HK$1.3927 | HK$1,411,481 | HK$626,533 |
Análisis de precios históricos y de mercado de Bitball Treasure (BTRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1639 días, desde el día 05-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8232 HKD.