Cap Mercado MX$38.22T
-4.82%
Volumen 24h MX$3.31T
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.350072 | MX$0.340906 | MX$1.8319 | MX$1.8319 | MX$2,552,672 | MX$157,533 |
Apr-29 2024 | MX$1.8456 | MX$1.8456 | MX$2.0816 | MX$2.0816 | MX$3,010,268 | MX$830,550 |
Apr-28 2024 | MX$2.0846 | MX$2.0846 | MX$2.2340 | MX$2.2340 | MX$2,775,064 | MX$938,081 |
Apr-27 2024 | MX$2.2429 | MX$2.2429 | MX$2.5750 | MX$2.5750 | MX$3,074,378 | MX$1,009,323 |
Apr-26 2024 | MX$2.5948 | MX$2.5948 | MX$2.9505 | MX$2.9505 | MX$2,890,628 | MX$1,167,689 |
Apr-25 2024 | MX$2.9561 | MX$2.9561 | MX$2.9880 | MX$2.9869 | MX$2,634,441 | MX$1,330,250 |
Apr-24 2024 | MX$2.9866 | MX$2.9852 | MX$2.9887 | MX$2.9881 | MX$2,383,073 | MX$1,343,991 |
Apr-23 2024 | MX$2.9884 | MX$2.9884 | MX$2.9911 | MX$2.9894 | MX$2,609,489 | MX$1,344,818 |
Apr-22 2024 | MX$2.9888 | MX$0.545796 | MX$2.9905 | MX$0.54584 | MX$2,862,016 | MX$1,345,004 |
Apr-21 2024 | MX$0.545821 | MX$0.545754 | MX$0.546208 | MX$0.546105 | MX$2,740,109 | MX$245,620 |
Apr-20 2024 | MX$0.546018 | MX$0.545861 | MX$0.546213 | MX$0.546057 | MX$2,992,944 | MX$245,708 |
Apr-19 2024 | MX$0.545995 | MX$0.543112 | MX$0.546041 | MX$0.543183 | MX$2,795,558 | MX$245,698 |
Apr-18 2024 | MX$0.543137 | MX$0.541832 | MX$3.0328 | MX$3.0315 | MX$3,037,611 | MX$244,412 |
Apr-17 2024 | MX$3.0313 | MX$3.0306 | MX$3.0649 | MX$3.0334 | MX$3,050,928 | MX$1,364,112 |
Apr-16 2024 | MX$3.0331 | MX$3.0326 | MX$3.0361 | MX$3.0341 | MX$3,074,915 | MX$1,364,904 |
Análisis de precios históricos y de mercado de Bitball Treasure (BTRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1639 días, desde el día 05-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.04286 MXN.