Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitball Treasure (BTRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.015502 | $0.015502 | $0.015634 | $0.015607 | $167,654 | $6,976 |
| Sep-18 2024 | $0.015606 | $0.015604 | $0.01562 | $0.015607 | $177,749 | $7,023 |
| Sep-17 2024 | $0.015606 | $0.015602 | $0.015608 | $0.015602 | $181,836 | $7,023 |
| Sep-16 2024 | $0.015601 | $0.015599 | $0.015608 | $0.015605 | $173,716 | $7,021 |
| Sep-15 2024 | $0.015622 | $0.015449 | $0.015622 | $0.015449 | $171,422 | $7,030 |
| Sep-14 2024 | $0.015442 | $0.015307 | $0.015442 | $0.015307 | $165,961 | $6,949 |
| Sep-13 2024 | $0.015295 | $0.015126 | $0.015295 | $0.015126 | $164,907 | $6,883 |
| Sep-12 2024 | $0.015106 | $0.014992 | $0.015106 | $0.014992 | $148,051 | $6,798 |
| Sep-11 2024 | $0.014988 | $0.014896 | $0.014991 | $0.014896 | $133,640 | $6,745 |
| Sep-10 2024 | $0.014886 | $0.014794 | $0.014927 | $0.014927 | $152,690 | $6,699 |
| Sep-09 2024 | $0.014941 | $0.01072 | $0.014989 | $0.01072 | $152,744 | $6,724 |
| Sep-08 2024 | $0.010722 | $0.010578 | $0.010722 | $0.010578 | $158,320 | $4,825 |
| Sep-07 2024 | $0.010559 | $0.010418 | $0.010562 | $0.010418 | $158,370 | $4,752 |
| Sep-06 2024 | $0.010416 | $0.010247 | $0.010416 | $0.010247 | $142,625 | $4,687 |
| Sep-05 2024 | $0.010238 | $0.010131 | $0.010239 | $0.010137 | $140,954 | $4,607 |