Cap Mercado £1.82T
-2.52%
Volumen 24h £168.27B
22.17%
BTC % 49.63%
-2.59%
ETH % 15.75%
0.88%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.016441 | £0.01601 | £0.086036 | £0.086036 | £119,887 | £7,399 |
Apr-29 2024 | £0.086681 | £0.086681 | £0.097764 | £0.097764 | £141,378 | £39,007 |
Apr-28 2024 | £0.097904 | £0.097904 | £0.104923 | £0.104923 | £130,331 | £44,057 |
Apr-27 2024 | £0.105339 | £0.105339 | £0.120935 | £0.120935 | £144,389 | £47,403 |
Apr-26 2024 | £0.121868 | £0.121868 | £0.138572 | £0.138572 | £135,759 | £54,841 |
Apr-25 2024 | £0.138834 | £0.138834 | £0.140333 | £0.140281 | £123,727 | £62,475 |
Apr-24 2024 | £0.140268 | £0.140202 | £0.140364 | £0.140337 | £111,921 | £63,121 |
Apr-23 2024 | £0.140354 | £0.140354 | £0.140481 | £0.140401 | £122,555 | £63,160 |
Apr-22 2024 | £0.140374 | £0.025633 | £0.140453 | £0.025635 | £134,415 | £63,168 |
Apr-21 2024 | £0.025634 | £0.025631 | £0.025652 | £0.025647 | £128,690 | £11,536 |
Apr-20 2024 | £0.025643 | £0.025636 | £0.025653 | £0.025645 | £140,564 | £11,540 |
Apr-19 2024 | £0.025642 | £0.025507 | £0.025644 | £0.02551 | £131,294 | £11,539 |
Apr-18 2024 | £0.025508 | £0.025447 | £0.142438 | £0.142378 | £142,662 | £11,479 |
Apr-17 2024 | £0.142368 | £0.142334 | £0.143946 | £0.142466 | £143,287 | £64,066 |
Apr-16 2024 | £0.14245 | £0.142429 | £0.142592 | £0.142499 | £144,414 | £64,103 |
Análisis de precios históricos y de mercado de Bitball Treasure (BTRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1639 días, desde el día 05-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80042 GBP.