Cap Mercado €2.11T
-5.01%
Volumen 24h €186.43B
26.62%
BTC % 50.05%
-1.63%
ETH % 15.67%
0.89%
Monedas
26.918
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.019227 | €0.018723 | €0.100615 | €0.100615 | €140,201 | €8,652 |
Apr-29 2024 | €0.10137 | €0.10137 | €0.11433 | €0.11433 | €165,334 | €45,617 |
Apr-28 2024 | €0.114494 | €0.114494 | €0.122702 | €0.122702 | €152,416 | €51,523 |
Apr-27 2024 | €0.123189 | €0.123189 | €0.141427 | €0.141427 | €168,855 | €55,435 |
Apr-26 2024 | €0.142518 | €0.142518 | €0.162053 | €0.162053 | €158,763 | €64,133 |
Apr-25 2024 | €0.162359 | €0.162359 | €0.164112 | €0.164052 | €144,692 | €73,062 |
Apr-24 2024 | €0.164036 | €0.163959 | €0.164149 | €0.164117 | €130,886 | €73,816 |
Apr-23 2024 | €0.164137 | €0.164137 | €0.164285 | €0.164192 | €143,322 | €73,862 |
Apr-22 2024 | €0.16416 | €0.029976 | €0.164253 | €0.029979 | €157,191 | €73,872 |
Apr-21 2024 | €0.029978 | €0.029974 | €0.029999 | €0.029993 | €150,496 | €13,490 |
Apr-20 2024 | €0.029989 | €0.02998 | €0.029999 | €0.029991 | €164,382 | €13,495 |
Apr-19 2024 | €0.029987 | €0.029829 | €0.02999 | €0.029833 | €153,541 | €13,495 |
Apr-18 2024 | €0.02983 | €0.029759 | €0.166574 | €0.166504 | €166,836 | €13,424 |
Apr-17 2024 | €0.166492 | €0.166452 | €0.168338 | €0.166607 | €167,567 | €74,922 |
Apr-16 2024 | €0.166588 | €0.166564 | €0.166754 | €0.166645 | €168,884 | €74,965 |
Análisis de precios históricos y de mercado de Bitball Treasure (BTRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1639 días, desde el día 05-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93605 EUR.