時価総額 €2.52T
-0.22%
ボリューム24h €219.56B
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
硬貨
27.234
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.09658 | €0.096531 | €0.096706 | €0.09665 | €159,653 | €43,461 |
May-20 2024 | €0.096655 | €0.096612 | €0.096699 | €0.096616 | €175,962 | €43,495 |
May-19 2024 | €0.096711 | €0.096572 | €0.096732 | €0.096591 | €155,697 | €43,520 |
May-18 2024 | €0.096592 | €0.09597 | €0.096783 | €0.096751 | €172,513 | €43,467 |
May-17 2024 | €0.09675 | €0.096718 | €0.096772 | €0.09672 | €180,004 | €43,538 |
May-16 2024 | €0.096719 | €0.096708 | €0.096766 | €0.096749 | €172,977 | €43,524 |
May-15 2024 | €0.096761 | €0.096692 | €0.097553 | €0.097302 | €169,888 | €43,542 |
May-14 2024 | €0.097261 | €0.096635 | €0.097261 | €0.096679 | €150,233 | €43,768 |
May-13 2024 | €0.096702 | €0.096638 | €0.097336 | €0.097117 | €151,599 | €43,516 |
May-12 2024 | €0.097126 | €0.09661 | €0.138285 | €0.138269 | €138,988 | €43,707 |
May-11 2024 | €0.138269 | €0.137639 | €0.138283 | €0.137974 | €126,872 | €62,221 |
May-10 2024 | €0.137973 | €0.137082 | €0.138502 | €0.138397 | €142,994 | €62,088 |
May-09 2024 | €0.138469 | €0.138264 | €0.138469 | €0.138431 | €150,140 | €62,311 |
May-08 2024 | €0.13842 | €0.138418 | €0.13853 | €0.138519 | €155,811 | €62,289 |
May-07 2024 | €0.138497 | €0.138412 | €0.138541 | €0.138464 | €164,559 | €62,324 |
Bitball Treasure(BTRS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1660日間分析、05-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92071 EUR.