時価総額 NZ$4.47T
-0.79%
ボリューム24h NZ$362.87B
-25.11%
BTC % 50.46%
-0.77%
ETH % 16.3%
1.77%
硬貨
27.245
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.171732 | NZ$0.171645 | NZ$0.171957 | NZ$0.171856 | NZ$283,883 | NZ$77,280 |
May-20 2024 | NZ$0.171866 | NZ$0.171788 | NZ$0.171943 | NZ$0.171796 | NZ$312,883 | NZ$77,340 |
May-19 2024 | NZ$0.171965 | NZ$0.171718 | NZ$0.172002 | NZ$0.171751 | NZ$276,849 | NZ$77,384 |
May-18 2024 | NZ$0.171753 | NZ$0.170646 | NZ$0.172093 | NZ$0.172036 | NZ$306,750 | NZ$77,289 |
May-17 2024 | NZ$0.172034 | NZ$0.171977 | NZ$0.172074 | NZ$0.171982 | NZ$320,070 | NZ$77,415 |
May-16 2024 | NZ$0.171979 | NZ$0.17196 | NZ$0.172062 | NZ$0.172032 | NZ$307,575 | NZ$77,391 |
May-15 2024 | NZ$0.172053 | NZ$0.171931 | NZ$0.173463 | NZ$0.173015 | NZ$302,083 | NZ$77,424 |
May-14 2024 | NZ$0.172944 | NZ$0.17183 | NZ$0.172944 | NZ$0.171908 | NZ$267,134 | NZ$77,825 |
May-13 2024 | NZ$0.171949 | NZ$0.171835 | NZ$0.173077 | NZ$0.172687 | NZ$269,563 | NZ$77,377 |
May-12 2024 | NZ$0.172704 | NZ$0.171785 | NZ$0.245888 | NZ$0.24586 | NZ$247,139 | NZ$77,717 |
May-11 2024 | NZ$0.24586 | NZ$0.24474 | NZ$0.245885 | NZ$0.245335 | NZ$225,594 | NZ$110,637 |
May-10 2024 | NZ$0.245334 | NZ$0.243749 | NZ$0.246275 | NZ$0.246089 | NZ$254,261 | NZ$110,401 |
May-09 2024 | NZ$0.246216 | NZ$0.245852 | NZ$0.246216 | NZ$0.246148 | NZ$266,968 | NZ$110,797 |
May-08 2024 | NZ$0.246129 | NZ$0.246125 | NZ$0.246324 | NZ$0.246305 | NZ$277,051 | NZ$110,758 |
May-07 2024 | NZ$0.246265 | NZ$0.246114 | NZ$0.246344 | NZ$0.246208 | NZ$292,608 | NZ$110,819 |
Bitball Treasure(BTRS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1660日間分析、05-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63714 NZD.