Cap Mercado NZ$3.80T
-5.37%
Volumen 24h NZ$335.05B
22.73%
BTC % 49.99%
-1.96%
ETH % 15.69%
1.02%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.034804 | NZ$0.033893 | NZ$0.182131 | NZ$0.182131 | NZ$253,788 | NZ$15,662 |
Apr-29 2024 | NZ$0.183497 | NZ$0.183497 | NZ$0.206958 | NZ$0.206958 | NZ$299,282 | NZ$82,574 |
Apr-28 2024 | NZ$0.207254 | NZ$0.207254 | NZ$0.222112 | NZ$0.222112 | NZ$275,898 | NZ$93,265 |
Apr-27 2024 | NZ$0.222994 | NZ$0.222994 | NZ$0.256008 | NZ$0.256008 | NZ$305,656 | NZ$100,347 |
Apr-26 2024 | NZ$0.257982 | NZ$0.257982 | NZ$0.293344 | NZ$0.293344 | NZ$287,388 | NZ$116,092 |
Apr-25 2024 | NZ$0.293898 | NZ$0.293898 | NZ$0.297072 | NZ$0.296962 | NZ$261,917 | NZ$132,254 |
Apr-24 2024 | NZ$0.296933 | NZ$0.296794 | NZ$0.297138 | NZ$0.29708 | NZ$236,926 | NZ$133,620 |
Apr-23 2024 | NZ$0.297116 | NZ$0.297116 | NZ$0.297384 | NZ$0.297215 | NZ$259,437 | NZ$133,702 |
Apr-22 2024 | NZ$0.297157 | NZ$0.054263 | NZ$0.297326 | NZ$0.054267 | NZ$284,543 | NZ$133,721 |
Apr-21 2024 | NZ$0.054265 | NZ$0.054259 | NZ$0.054304 | NZ$0.054294 | NZ$272,423 | NZ$24,420 |
Apr-20 2024 | NZ$0.054285 | NZ$0.054269 | NZ$0.054304 | NZ$0.054289 | NZ$297,560 | NZ$24,428 |
Apr-19 2024 | NZ$0.054283 | NZ$0.053996 | NZ$0.054287 | NZ$0.054003 | NZ$277,936 | NZ$24,427 |
Apr-18 2024 | NZ$0.053999 | NZ$0.053869 | NZ$0.301528 | NZ$0.301401 | NZ$302,001 | NZ$24,300 |
Apr-17 2024 | NZ$0.301379 | NZ$0.301307 | NZ$0.30472 | NZ$0.301587 | NZ$303,325 | NZ$135,621 |
Apr-16 2024 | NZ$0.301554 | NZ$0.30151 | NZ$0.301854 | NZ$0.301656 | NZ$305,710 | NZ$135,699 |
Análisis de precios históricos y de mercado de Bitball Treasure (BTRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1639 días, desde el día 05-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69441 NZD.