Market Cap RM10.62T -0.17%
Volume 24h RM632.72B 7%
BTC % 49.91% 0.24%
ETH % 16.43% 0.12%
Coins 28.038 +12
Exchanges 885
Last update 20 Seconds ago
BiShares BISON

BiShares (BISON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-28 2022 RM0.084835 RM0.084835 RM0.084835 RM0.084835 - RM36,584
Sep-27 2022 RM0.084835 RM0.084835 RM0.084835 RM0.084835 - RM36,584
Sep-26 2022 RM0.084835 RM0.084835 RM0.084835 RM0.084835 - RM36,584
Sep-25 2022 RM0.084835 RM0.084835 RM0.084835 RM0.084835 - RM36,584
Sep-24 2022 RM0.084835 RM0.084835 RM0.084835 RM0.084835 - RM36,584
Sep-23 2022 RM0.084835 RM0.084835 RM0.084835 RM0.084835 - RM36,584
Sep-22 2022 RM0.084835 RM0.084835 RM0.084841 RM0.084841 - RM36,584
Sep-21 2022 RM0.084761 RM0.081861 RM0.087701 RM0.082289 - RM36,552
Sep-20 2022 RM0.082473 RM0.081584 RM0.105349 RM0.104964 RM19 RM35,566
Sep-19 2022 RM0.104952 RM0.098715 RM0.105251 RM0.102209 RM10 RM45,259
Sep-18 2022 RM0.1021 RM0.088443 RM0.10273 RM0.088443 RM9 RM44,029
Sep-17 2022 RM0.088443 RM0.088425 RM0.088443 RM0.088425 - RM38,140
Sep-16 2022 RM0.088498 RM0.083785 RM0.088622 RM0.08408 - RM38,164
Sep-15 2022 RM0.083838 RM0.079688 RM0.118405 RM0.111252 RM182 RM36,154
Sep-14 2022 RM0.11127 RM0.106247 RM0.115386 RM0.115386 RM20 RM47,984

Historical and market price analysis of BiShares (BISON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 418 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.