Market Cap CHF2.01T -1.64%
Volume 24h CHF123.32B 8.69%
BTC % 49.78% -0.34%
ETH % 16.42% 0.3%
Coins 28.038 +12
Exchanges 885
Last update 1 minute ago
BiShares BISON

BiShares (BISON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-28 2022 CHF0.016201 CHF0.016201 CHF0.016201 CHF0.016201 - CHF6,986
Sep-27 2022 CHF0.016201 CHF0.016201 CHF0.016201 CHF0.016201 - CHF6,986
Sep-26 2022 CHF0.016201 CHF0.016201 CHF0.016201 CHF0.016201 - CHF6,986
Sep-25 2022 CHF0.016201 CHF0.016201 CHF0.016201 CHF0.016201 - CHF6,986
Sep-24 2022 CHF0.016201 CHF0.016201 CHF0.016201 CHF0.016201 - CHF6,986
Sep-23 2022 CHF0.016201 CHF0.016201 CHF0.016201 CHF0.016201 - CHF6,986
Sep-22 2022 CHF0.016201 CHF0.016201 CHF0.016202 CHF0.016202 - CHF6,986
Sep-21 2022 CHF0.016186 CHF0.015633 CHF0.016748 CHF0.015714 - CHF6,980
Sep-20 2022 CHF0.015749 CHF0.01558 CHF0.020118 CHF0.020045 CHF4 CHF6,792
Sep-19 2022 CHF0.020042 CHF0.018851 CHF0.020099 CHF0.019518 CHF2 CHF8,643
Sep-18 2022 CHF0.019498 CHF0.01689 CHF0.019618 CHF0.01689 CHF2 CHF8,408
Sep-17 2022 CHF0.01689 CHF0.016886 CHF0.01689 CHF0.016886 - CHF7,284
Sep-16 2022 CHF0.0169 CHF0.016 CHF0.016924 CHF0.016056 - CHF7,288
Sep-15 2022 CHF0.01601 CHF0.015218 CHF0.022611 CHF0.021245 CHF35 CHF6,904
Sep-14 2022 CHF0.021249 CHF0.02029 CHF0.022035 CHF0.022035 CHF4 CHF9,163

Historical and market price analysis of BiShares (BISON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 418 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89603 CHF.