Market Cap HK$16.50T -9.95%
Volume 24h HK$1.90T 30.63%
BTC % 50.57% 1.46%
ETH % 16.24% -2.83%
Coins 27.972 +35
Exchanges 885
Last update 1 minute ago
Big Data Protocol BDP

Big Data Protocol (BDP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-04 2024 HK$1.1843 HK$1.1762 HK$1.2648 HK$1.2623 HK$1,597,638 HK$61,916,265
Jul-03 2024 HK$1.2593 HK$1.2553 HK$1.3340 HK$1.3318 HK$1,486,906 HK$65,837,707
Jul-02 2024 HK$1.3299 HK$1.3159 HK$1.3828 HK$1.3483 HK$1,620,045 HK$69,529,097
Jul-01 2024 HK$1.3363 HK$1.2826 HK$1.3553 HK$1.2900 HK$1,641,158 HK$69,861,211
Jun-30 2024 HK$1.2937 HK$1.2358 HK$1.2937 HK$1.2601 HK$1,121,984 HK$67,637,333
Jun-29 2024 HK$1.2472 HK$1.1864 HK$1.2938 HK$1.1864 HK$2,703,760 HK$65,203,964
Jun-28 2024 HK$1.1839 HK$1.1839 HK$1.2213 HK$1.2019 HK$1,380,394 HK$61,894,058
Jun-27 2024 HK$1.2113 HK$1.1761 HK$1.2277 HK$1.1843 HK$1,527,701 HK$63,327,390
Jun-26 2024 HK$1.1867 HK$1.1852 HK$1.2456 HK$1.2223 HK$1,772,427 HK$62,039,611
Jun-25 2024 HK$1.2232 HK$1.1954 HK$1.2894 HK$1.1954 HK$1,932,346 HK$63,950,843
Jun-24 2024 HK$1.1905 HK$1.1621 HK$1.2516 HK$1.2516 HK$2,994,372 HK$62,241,430
Jun-23 2024 HK$1.2502 HK$1.2502 HK$1.3499 HK$1.3415 HK$1,580,134 HK$65,361,224
Jun-22 2024 HK$1.3489 HK$1.3489 HK$1.3987 HK$1.3862 HK$1,666,225 HK$70,523,563
Jun-21 2024 HK$1.3897 HK$1.3614 HK$1.3990 HK$1.3921 HK$1,456,716 HK$72,653,746
Jun-20 2024 HK$1.3926 HK$1.3565 HK$1.4332 HK$1.3709 HK$1,582,075 HK$72,806,496

Historical and market price analysis of Big Data Protocol (BDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1215 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81045 HKD.