Market Cap CN¥18.14T -0.59%
Volume 24h CN¥991.04B -16.42%
BTC % 50.41% 0.06%
ETH % 16.41% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
Big Data Protocol BDP

Big Data Protocol (BDP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2024 CN¥1.4855 CN¥1.4778 CN¥1.5340 CN¥1.5267 CN¥1,334,045 CN¥77,664,441
Jul-16 2024 CN¥1.5088 CN¥1.4655 CN¥1.6100 CN¥1.6100 CN¥1,708,873 CN¥78,878,878
Jul-15 2024 CN¥1.6096 CN¥1.4438 CN¥1.6448 CN¥1.4438 CN¥2,758,853 CN¥84,151,265
Jul-14 2024 CN¥1.4311 CN¥1.3440 CN¥1.4311 CN¥1.3472 CN¥1,400,603 CN¥74,817,649
Jul-13 2024 CN¥1.3561 CN¥1.2739 CN¥1.7713 CN¥1.7109 CN¥8,421,689 CN¥70,899,803
Jul-12 2024 CN¥1.7740 CN¥1.7255 CN¥2.0247 CN¥1.7255 CN¥4,894,094 CN¥92,747,691
Jul-11 2024 CN¥1.7205 CN¥1.6107 CN¥2.0549 CN¥1.6612 CN¥9,833,258 CN¥89,947,313
Jul-10 2024 CN¥1.5900 CN¥0.97237 CN¥1.7907 CN¥0.97421 CN¥14,654,744 CN¥83,125,188
Jul-09 2024 CN¥0.975161 CN¥0.963168 CN¥1.0497 CN¥1.0433 CN¥1,520,421 CN¥50,980,309
Jul-08 2024 CN¥1.0442 CN¥1.0309 CN¥1.0625 CN¥1.0619 CN¥1,242,657 CN¥54,590,504
Jul-07 2024 CN¥1.0798 CN¥1.0511 CN¥1.1049 CN¥1.0847 CN¥1,277,473 CN¥56,452,818
Jul-06 2024 CN¥1.0972 CN¥1.0472 CN¥1.1072 CN¥1.0604 CN¥1,367,402 CN¥57,364,307
Jul-05 2024 CN¥1.0466 CN¥0.984246 CN¥1.0882 CN¥1.0882 CN¥2,660,361 CN¥54,716,048
Jul-04 2024 CN¥1.1019 CN¥1.0943 CN¥1.1767 CN¥1.1744 CN¥1,486,434 CN¥57,606,554
Jul-03 2024 CN¥1.1716 CN¥1.1679 CN¥1.2411 CN¥1.2391 CN¥1,383,409 CN¥61,255,042

Historical and market price analysis of Big Data Protocol (BDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1228 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2668 CNY.