Market Cap R46.71T -1.43%
Volume 24h R2.88T 50.22%
BTC % 51.15% 1.38%
ETH % 16.46% -1.03%
Coins 27.701 +28
Exchanges 885
Last update 3 Minutes ago
Bens Finale FINALE

Bens Finale (FINALE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-16 2024 R0.00007698 R0.00007646 R0.00007698 R0.00007647 R3,800 -
Jun-15 2024 R0.00007647 R0.00007328 R0.00007647 R0.00007328 R8,559 -
Jun-14 2024 R0.00007328 R0.00007328 R0.00007588 R0.00007529 R14,795 -
Jun-13 2024 R0.00007529 R0.00007529 R0.00007618 R0.00007618 R8,774 -
Jun-12 2024 R0.00007618 R0.00007609 R0.00007618 R0.00007609 R3,872 -
Jun-11 2024 R0.00007609 R0.00007609 R0.00007981 R0.00007921 R12,322 -
Jun-10 2024 R0.00008027 R0.00008026 R0.00008039 R0.00008039 R417 -
Jun-09 2024 R0.00008064 R0.00007975 R0.00008159 R0.00008159 R25,995 -
Jun-08 2024 R0.00008159 R0.00008012 R0.00008159 R0.00008012 - -
Jun-07 2024 R0.00008012 R0.00008012 R0.00008356 R0.00008356 R5,433 -
Jun-06 2024 R0.00008356 R0.00008311 R0.00008361 R0.00008312 R5,626 -
Jun-05 2024 R0.00008311 R0.00008159 R0.00008311 R0.0000816 R28,418 -
Jun-04 2024 R0.00008098 R0.00007741 R0.00008098 R0.00007884 R49,017 -
Jun-03 2024 R0.00007884 R0.00007866 R0.00007955 R0.00007866 R12,534 -
Jun-02 2024 R0.00007866 R0.00007772 R0.00007866 R0.00007772 R1,942 -

Historical and market price analysis of Bens Finale (FINALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 377 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2398 ZAR.