Market Cap CL$2,467.64T -1.15%
Volume 24h CL$120.99T 25.99%
BTC % 50.83% 0.7%
ETH % 16.35% -0.24%
Coins 27.576 +30
Exchanges 885
Last update 41 Seconds ago
Bens Finale FINALE

Bens Finale (FINALE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2024 CL$0.00405636 CL$0.00401129 CL$0.00410406 CL$0.00410406 CL$1,307,501 -
Jun-08 2024 CL$0.00410406 CL$0.00403002 CL$0.00410406 CL$0.00403002 - -
Jun-07 2024 CL$0.00403002 CL$0.00403002 CL$0.00420293 CL$0.00420293 CL$273,263 -
Jun-06 2024 CL$0.00420293 CL$0.00418071 CL$0.00420591 CL$0.00418085 CL$282,973 -
Jun-05 2024 CL$0.00418077 CL$0.00410397 CL$0.00418077 CL$0.00410438 CL$1,429,355 -
Jun-04 2024 CL$0.00407321 CL$0.00389398 CL$0.00407321 CL$0.00396576 CL$2,465,457 -
Jun-03 2024 CL$0.00396576 CL$0.00395667 CL$0.00400147 CL$0.00395667 CL$630,449 -
Jun-02 2024 CL$0.00395667 CL$0.00390948 CL$0.00395667 CL$0.00390948 CL$97,702 -
Jun-01 2024 CL$0.00390948 CL$0.00390184 CL$0.00393655 CL$0.00393655 CL$131,302 -
May-31 2024 CL$0.00393458 CL$0.00393458 CL$0.0039777 CL$0.0039777 CL$499,203 -
May-30 2024 CL$0.00398242 CL$0.00398152 CL$0.0040262 CL$0.0040262 CL$1,299,891 -
May-29 2024 CL$0.00404306 CL$0.00401408 CL$0.00417367 CL$0.00415525 CL$930,260 -
May-28 2024 CL$0.00415525 CL$0.00415056 CL$0.00419546 CL$0.00415056 CL$451,052 -
May-27 2024 CL$0.00415056 CL$0.00414412 CL$0.0041601 CL$0.00414412 - -
May-26 2024 CL$0.00414412 CL$0.00402905 CL$0.00414412 CL$0.00405258 CL$586,334 -

Historical and market price analysis of Bens Finale (FINALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 370 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.43119 CLP.