Market Cap NZ$4.13T -2.86%
Volume 24h NZ$316.47B 50.56%
BTC % 51.42% 1.73%
ETH % 16.72% 0.59%
Coins 27.713 +37
Exchanges 885
Last update 1 Seconds ago
Bens Finale FINALE

Bens Finale (FINALE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2024 NZ$0.0000069198 NZ$0.0000069166 NZ$0.0000069247 NZ$0.0000069183 - -
Jun-16 2024 NZ$0.0000069183 NZ$0.0000068719 NZ$0.0000069183 NZ$0.0000068724 NZ$342 -
Jun-15 2024 NZ$0.0000068724 NZ$0.0000065861 NZ$0.0000068724 NZ$0.0000065861 NZ$769 -
Jun-14 2024 NZ$0.0000065861 NZ$0.0000065861 NZ$0.0000068194 NZ$0.0000067662 NZ$1,330 -
Jun-13 2024 NZ$0.0000067662 NZ$0.0000067662 NZ$0.0000068461 NZ$0.0000068461 NZ$788 -
Jun-12 2024 NZ$0.0000068461 NZ$0.0000068384 NZ$0.0000068461 NZ$0.0000068384 NZ$348 -
Jun-11 2024 NZ$0.0000068384 NZ$0.0000068384 NZ$0.000007173 NZ$0.0000071185 NZ$1,107 -
Jun-10 2024 NZ$0.0000072137 NZ$0.0000072131 NZ$0.0000072249 NZ$0.0000072249 NZ$38 -
Jun-09 2024 NZ$0.0000072473 NZ$0.0000071668 NZ$0.0000073325 NZ$0.0000073325 NZ$2,336 -
Jun-08 2024 NZ$0.0000073325 NZ$0.0000072003 NZ$0.0000073325 NZ$0.0000072003 - -
Jun-07 2024 NZ$0.0000072003 NZ$0.0000072003 NZ$0.0000075092 NZ$0.0000075092 NZ$488 -
Jun-06 2024 NZ$0.0000075092 NZ$0.0000074695 NZ$0.0000075145 NZ$0.0000074697 NZ$506 -
Jun-05 2024 NZ$0.0000074696 NZ$0.0000073324 NZ$0.0000074696 NZ$0.0000073331 NZ$2,554 -
Jun-04 2024 NZ$0.0000072774 NZ$0.0000069572 NZ$0.0000072774 NZ$0.0000070854 NZ$4,405 -
Jun-03 2024 NZ$0.0000070854 NZ$0.0000070692 NZ$0.0000071492 NZ$0.0000070692 NZ$1,126 -

Historical and market price analysis of Bens Finale (FINALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 378 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63914 NZD.