Market Cap AR$2,354.62T -3.33%
Volume 24h AR$151.42T 34.67%
BTC % 50.71% 0.09%
ETH % 16.27% -0.49%
Coins 27.602 +32
Exchanges 885
Last update 3 Minutes ago
Bens Finale FINALE

Bens Finale (FINALE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-10 2024 AR$0.00396854 AR$0.0039682 AR$0.00397468 AR$0.00397468 AR$20,634 -
Jun-09 2024 AR$0.00398701 AR$0.00394271 AR$0.0040339 AR$0.0040339 AR$1,285,146 -
Jun-08 2024 AR$0.0040339 AR$0.00396112 AR$0.0040339 AR$0.00396112 - -
Jun-07 2024 AR$0.00396112 AR$0.00396112 AR$0.00413107 AR$0.00413107 AR$268,591 -
Jun-06 2024 AR$0.00413107 AR$0.00410923 AR$0.004134 AR$0.00410937 AR$278,135 -
Jun-05 2024 AR$0.00410929 AR$0.0040338 AR$0.00410929 AR$0.00403421 AR$1,404,917 -
Jun-04 2024 AR$0.00400357 AR$0.00382741 AR$0.00400357 AR$0.00389796 AR$2,423,305 -
Jun-03 2024 AR$0.00389796 AR$0.00388902 AR$0.00393306 AR$0.00388902 AR$619,670 -
Jun-02 2024 AR$0.00388902 AR$0.00384264 AR$0.00388902 AR$0.00384264 AR$96,032 -
Jun-01 2024 AR$0.00384264 AR$0.00383513 AR$0.00386925 AR$0.00386925 AR$129,057 -
May-31 2024 AR$0.00386731 AR$0.00386731 AR$0.00390969 AR$0.00390969 AR$490,669 -
May-30 2024 AR$0.00391433 AR$0.00391345 AR$0.00395737 AR$0.00395737 AR$1,277,667 -
May-29 2024 AR$0.00397394 AR$0.00394545 AR$0.00410231 AR$0.0040842 AR$914,355 -
May-28 2024 AR$0.0040842 AR$0.0040796 AR$0.00412373 AR$0.0040796 AR$443,341 -
May-27 2024 AR$0.0040796 AR$0.00407326 AR$0.00408897 AR$0.00407326 - -

Historical and market price analysis of Bens Finale (FINALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 371 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.7458 ARS.