Market Cap zł10.46T -1.22%
Volume 24h zł608.74B -8.14%
BTC % 50.83% -0.02%
ETH % 16.32% 1.04%
Coins 27.668 +17
Exchanges 885
Last update 3 Minutes ago
Bens Finale FINALE

Bens Finale (FINALE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2024 zł0.00001688 zł0.00001688 zł0.00001708 zł0.00001708 zł1,968 -
Jun-12 2024 zł0.00001708 zł0.00001706 zł0.00001708 zł0.00001706 zł868 -
Jun-11 2024 zł0.00001706 zł0.00001706 zł0.0000179 zł0.00001776 zł2,764 -
Jun-10 2024 zł0.000018 zł0.000018 zł0.00001803 zł0.00001803 zł94 -
Jun-09 2024 zł0.00001808 zł0.00001788 zł0.0000183 zł0.0000183 zł5,830 -
Jun-08 2024 zł0.0000183 zł0.00001797 zł0.0000183 zł0.00001797 - -
Jun-07 2024 zł0.00001797 zł0.00001797 zł0.00001874 zł0.00001874 zł1,218 -
Jun-06 2024 zł0.00001874 zł0.00001864 zł0.00001875 zł0.00001864 zł1,262 -
Jun-05 2024 zł0.00001864 zł0.00001829 zł0.00001864 zł0.0000183 zł6,374 -
Jun-04 2024 zł0.00001816 zł0.00001736 zł0.00001816 zł0.00001768 zł10,994 -
Jun-03 2024 zł0.00001768 zł0.00001764 zł0.00001784 zł0.00001764 zł2,811 -
Jun-02 2024 zł0.00001764 zł0.00001743 zł0.00001764 zł0.00001743 zł436 -
Jun-01 2024 zł0.00001743 zł0.00001739 zł0.00001755 zł0.00001755 zł585 -
May-31 2024 zł0.00001754 zł0.00001754 zł0.00001773 zł0.00001773 zł2,226 -
May-30 2024 zł0.00001775 zł0.00001775 zł0.00001795 zł0.00001795 zł5,796 -

Historical and market price analysis of Bens Finale (FINALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 374 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09088 PLN.