Market Cap CHF2.33T -0.63%
Volume 24h CHF125.06B -30.84%
BTC % 50.7% -0.25%
ETH % 16.26% 0.92%
Coins 27.661 +39
Exchanges 885
Last update 1 minute ago
Bens Finale FINALE

Bens Finale (FINALE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-13 2024 CHF0.0000036896 CHF0.0000036896 CHF0.0000037331 CHF0.0000037331 CHF430 -
Jun-12 2024 CHF0.0000037331 CHF0.000003729 CHF0.0000037331 CHF0.000003729 CHF190 -
Jun-11 2024 CHF0.000003729 CHF0.000003729 CHF0.0000039114 CHF0.0000038817 CHF604 -
Jun-10 2024 CHF0.0000039336 CHF0.0000039333 CHF0.0000039397 CHF0.0000039397 CHF20 -
Jun-09 2024 CHF0.0000039519 CHF0.000003908 CHF0.0000039984 CHF0.0000039984 CHF1,274 -
Jun-08 2024 CHF0.0000039984 CHF0.0000039263 CHF0.0000039984 CHF0.0000039263 - -
Jun-07 2024 CHF0.0000039263 CHF0.0000039263 CHF0.0000040947 CHF0.0000040947 CHF266 -
Jun-06 2024 CHF0.0000040947 CHF0.0000040731 CHF0.0000040976 CHF0.0000040732 CHF276 -
Jun-05 2024 CHF0.0000040731 CHF0.0000039983 CHF0.0000040731 CHF0.0000039987 CHF1,393 -
Jun-04 2024 CHF0.0000039683 CHF0.0000037937 CHF0.0000039683 CHF0.0000038637 CHF2,402 -
Jun-03 2024 CHF0.0000038637 CHF0.0000038548 CHF0.0000038984 CHF0.0000038548 CHF614 -
Jun-02 2024 CHF0.0000038548 CHF0.0000038088 CHF0.0000038548 CHF0.0000038088 CHF95 -
Jun-01 2024 CHF0.0000038088 CHF0.0000038014 CHF0.0000038352 CHF0.0000038352 CHF128 -
May-31 2024 CHF0.0000038333 CHF0.0000038333 CHF0.0000038753 CHF0.0000038753 CHF486 -
May-30 2024 CHF0.0000038799 CHF0.000003879 CHF0.0000039225 CHF0.0000039225 CHF1,266 -

Historical and market price analysis of Bens Finale (FINALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 374 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89382 CHF.