Market Cap CA$3.48T -3.11%
Volume 24h CA$183.17B -28.96%
BTC % 50.72% -0.49%
ETH % 16.12% 0.12%
Coins 27.667 +17
Exchanges 885
Last update 46 Seconds ago
Bens Finale FINALE

Bens Finale (FINALE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-13 2024 CA$0.000005668 CA$0.000005668 CA$0.0000057349 CA$0.0000057349 CA$660 -
Jun-12 2024 CA$0.0000057349 CA$0.0000057285 CA$0.0000057349 CA$0.0000057285 CA$291 -
Jun-11 2024 CA$0.0000057285 CA$0.0000057285 CA$0.0000060088 CA$0.0000059631 CA$928 -
Jun-10 2024 CA$0.0000060429 CA$0.0000060424 CA$0.0000060523 CA$0.0000060523 CA$31 -
Jun-09 2024 CA$0.000006071 CA$0.0000060036 CA$0.0000061424 CA$0.0000061424 CA$1,957 -
Jun-08 2024 CA$0.0000061424 CA$0.0000060316 CA$0.0000061424 CA$0.0000060316 - -
Jun-07 2024 CA$0.0000060316 CA$0.0000060316 CA$0.0000062904 CA$0.0000062904 CA$409 -
Jun-06 2024 CA$0.0000062904 CA$0.0000062571 CA$0.0000062949 CA$0.0000062573 CA$424 -
Jun-05 2024 CA$0.0000062572 CA$0.0000061423 CA$0.0000062572 CA$0.0000061429 CA$2,139 -
Jun-04 2024 CA$0.0000060962 CA$0.000005828 CA$0.0000060962 CA$0.0000059354 CA$3,690 -
Jun-03 2024 CA$0.0000059354 CA$0.0000059218 CA$0.0000059889 CA$0.0000059218 CA$944 -
Jun-02 2024 CA$0.0000059218 CA$0.0000058512 CA$0.0000059218 CA$0.0000058512 CA$146 -
Jun-01 2024 CA$0.0000058512 CA$0.0000058398 CA$0.0000058917 CA$0.0000058917 CA$197 -
May-31 2024 CA$0.0000058888 CA$0.0000058888 CA$0.0000059533 CA$0.0000059533 CA$747 -
May-30 2024 CA$0.0000059604 CA$0.000005959 CA$0.0000060259 CA$0.0000060259 CA$1,946 -

Historical and market price analysis of Bens Finale (FINALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 374 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3731 CAD.