Market Cap AU$4.08T -0.44%
Volume 24h AU$168.56B 8.68%
BTC % 50.81% 0.57%
ETH % 16.37% 0%
Coins 27.576 +32
Exchanges 885
Last update 1 minute ago
Bens Finale FINALE

Bens Finale (FINALE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2024 AU$0.0000067039 AU$0.0000066294 AU$0.0000067828 AU$0.0000067828 AU$2,161 -
Jun-08 2024 AU$0.0000067828 AU$0.0000066604 AU$0.0000067828 AU$0.0000066604 - -
Jun-07 2024 AU$0.0000066604 AU$0.0000066604 AU$0.0000069461 AU$0.0000069461 AU$452 -
Jun-06 2024 AU$0.0000069461 AU$0.0000069094 AU$0.0000069511 AU$0.0000069096 AU$468 -
Jun-05 2024 AU$0.0000069095 AU$0.0000067826 AU$0.0000069095 AU$0.0000067833 AU$2,362 -
Jun-04 2024 AU$0.0000067318 AU$0.0000064355 AU$0.0000067318 AU$0.0000065542 AU$4,075 -
Jun-03 2024 AU$0.0000065542 AU$0.0000065391 AU$0.0000066132 AU$0.0000065391 AU$1,042 -
Jun-02 2024 AU$0.0000065391 AU$0.0000064612 AU$0.0000065391 AU$0.0000064612 AU$161 -
Jun-01 2024 AU$0.0000064612 AU$0.0000064485 AU$0.0000065059 AU$0.0000065059 AU$217 -
May-31 2024 AU$0.0000065026 AU$0.0000065026 AU$0.0000065739 AU$0.0000065739 AU$825 -
May-30 2024 AU$0.0000065817 AU$0.0000065802 AU$0.0000066541 AU$0.0000066541 AU$2,148 -
May-29 2024 AU$0.0000066819 AU$0.000006634 AU$0.0000068978 AU$0.0000068673 AU$1,537 -
May-28 2024 AU$0.0000068673 AU$0.0000068596 AU$0.0000069338 AU$0.0000068596 AU$745 -
May-27 2024 AU$0.0000068596 AU$0.0000068489 AU$0.0000068754 AU$0.0000068489 - -
May-26 2024 AU$0.0000068489 AU$0.0000066588 AU$0.0000068489 AU$0.0000066977 AU$969 -

Historical and market price analysis of Bens Finale (FINALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 370 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51624 AUD.