Market Cap NZ$4.47T -0.45%
Volume 24h NZ$390.57B -10.08%
BTC % 50.2% -1.37%
ETH % 16.48% 2.54%
Coins 27.234 +20
Exchanges 885
Last update 36 Seconds ago
Bender BENDER

Bender (BENDER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-15 2023 NZ$0.0001375 NZ$0.00013656 NZ$0.00014093 NZ$0.00014063 NZ$12 -
Jun-14 2023 NZ$0.00013983 NZ$0.00013749 NZ$0.00015088 NZ$0.00015088 NZ$12 -
Jun-13 2023 NZ$0.00015088 NZ$0.00014212 NZ$0.00015091 NZ$0.00014322 - -
Jun-12 2023 NZ$0.00014323 NZ$0.00014134 NZ$0.00021697 NZ$0.00021695 NZ$618 -
Jun-11 2023 NZ$0.00021711 NZ$0.00021606 NZ$0.00045225 NZ$0.00045225 NZ$1,641 -
Jun-10 2023 NZ$0.00045232 NZ$0.00016733 NZ$0.0011339 NZ$0.0011339 NZ$10,009 -
Jun-09 2023 NZ$0.00113401 NZ$0.00110899 NZ$0.00127851 NZ$0.0012496 NZ$1,199 -
Jun-08 2023 NZ$0.00124954 NZ$0.00109374 NZ$0.00125708 NZ$0.001136 NZ$1,254 -
Jun-07 2023 NZ$0.00113639 NZ$0.00110145 NZ$0.00128547 NZ$0.0012852 NZ$591 -
Jun-06 2023 NZ$0.00128538 NZ$0.00128272 NZ$0.00140284 NZ$0.00139268 NZ$1,497 -
Jun-05 2023 NZ$0.00139278 NZ$0.00136611 NZ$0.00151776 NZ$0.00148582 NZ$504 -
Jun-04 2023 NZ$0.00148594 NZ$0.00126399 NZ$0.0014888 NZ$0.00129251 NZ$1,403 -
Jun-03 2023 NZ$0.00129248 NZ$0.00125117 NZ$0.00144556 NZ$0.00140812 NZ$1,732 -
Jun-02 2023 NZ$0.00140809 NZ$0.00095002 NZ$0.00150444 NZ$0.00103963 NZ$84,353 -
Jun-01 2023 NZ$0.00103968 NZ$0.0007201 NZ$0.00128485 NZ$0.00072155 NZ$8,799 -

Historical and market price analysis of Bender (BENDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 17 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63449 NZD.