Market Cap RM12.89T 0%
Volume 24h RM1.11T -12.11%
BTC % 50.24% -1.63%
ETH % 16.49% 3.27%
Coins 27.236 +22
Exchanges 885
Last update 3 Minutes ago
Bender BENDER

Bender (BENDER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-15 2023 RM0.00039477 RM0.00039208 RM0.00040461 RM0.00040375 RM34 -
Jun-14 2023 RM0.00040144 RM0.00039474 RM0.00043318 RM0.00043318 RM34 -
Jun-13 2023 RM0.00043318 RM0.00040803 RM0.00043325 RM0.00041118 - -
Jun-12 2023 RM0.0004112 RM0.00040579 RM0.00062292 RM0.00062285 RM1,773 -
Jun-11 2023 RM0.00062331 RM0.00062032 RM0.00129838 RM0.00129838 RM4,712 -
Jun-10 2023 RM0.00129859 RM0.00048039 RM0.00325536 RM0.00325536 RM28,736 -
Jun-09 2023 RM0.00325567 RM0.00318384 RM0.00367051 RM0.00358751 RM3,441 -
Jun-08 2023 RM0.00358733 RM0.00314006 RM0.00360898 RM0.00326138 RM3,601 -
Jun-07 2023 RM0.00326251 RM0.00316219 RM0.0036905 RM0.00368973 RM1,697 -
Jun-06 2023 RM0.00369023 RM0.00368261 RM0.00402746 RM0.0039983 RM4,297 -
Jun-05 2023 RM0.00399859 RM0.003922 RM0.00435739 RM0.00426568 RM1,447 -
Jun-04 2023 RM0.00426603 RM0.00362884 RM0.00427424 RM0.0037107 RM4,027 -
Jun-03 2023 RM0.00371063 RM0.00359202 RM0.00415011 RM0.00404262 RM4,973 -
Jun-02 2023 RM0.00404254 RM0.00272745 RM0.00431915 RM0.0029847 RM242,172 -
Jun-01 2023 RM0.00298486 RM0.00206736 RM0.00368872 RM0.00207154 RM25,262 -

Historical and market price analysis of Bender (BENDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 17 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.