Market Cap Rp44,003.42T -0.32%
Volume 24h Rp3,720.01T -16.16%
BTC % 50.35% -1.11%
ETH % 16.39% 2.31%
Coins 27.241 +26
Exchanges 885
Last update 1 Seconds ago
Bender BENDER

Bender (BENDER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-15 2023 Rp1.3496 Rp1.3404 Rp1.3832 Rp1.3803 Rp114,673 -
Jun-14 2023 Rp1.3724 Rp1.3495 Rp1.4809 Rp1.4809 Rp114,703 -
Jun-13 2023 Rp1.4809 Rp1.3949 Rp1.4811 Rp1.4057 - -
Jun-12 2023 Rp1.4058 Rp1.3873 Rp2.1296 Rp2.1293 Rp6,061,621 -
Jun-11 2023 Rp2.1309 Rp2.1207 Rp4.4388 Rp4.4388 Rp16,110,581 -
Jun-10 2023 Rp4.4395 Rp1.6423 Rp11.12 Rp11.12 Rp98,239,655 -
Jun-09 2023 Rp11.13 Rp10.88 Rp12.54 Rp12.26 Rp11,764,535 -
Jun-08 2023 Rp12.26 Rp10.73 Rp12.33 Rp11.14 Rp12,311,260 -
Jun-07 2023 Rp11.15 Rp10.81 Rp12.61 Rp12.61 Rp5,801,253 -
Jun-06 2023 Rp12.61 Rp12.58 Rp13.76 Rp13.66 Rp14,690,669 -
Jun-05 2023 Rp13.67 Rp13.40 Rp14.89 Rp14.58 Rp4,945,231 -
Jun-04 2023 Rp14.58 Rp12.40 Rp14.61 Rp12.68 Rp13,767,749 -
Jun-03 2023 Rp12.68 Rp12.28 Rp14.18 Rp13.82 Rp17,000,133 -
Jun-02 2023 Rp13.82 Rp9.324 Rp14.76 Rp10.20 Rp827,920,416 -
Jun-01 2023 Rp10.20 Rp7.067 Rp12.61 Rp7.082 Rp86,365,551 -

Historical and market price analysis of Bender (BENDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 17 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.40128 IDR.