Market Cap HK$21.41T -0.32%
Volume 24h HK$1.81T -16.16%
BTC % 50.35% -1.11%
ETH % 16.39% 2.31%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
Bender BENDER

Bender (BENDER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-15 2023 HK$0.00065669 HK$0.00065221 HK$0.00067306 HK$0.00067163 HK$56 -
Jun-14 2023 HK$0.00066779 HK$0.00065664 HK$0.00072058 HK$0.00072058 HK$56 -
Jun-13 2023 HK$0.00072058 HK$0.00067874 HK$0.0007207 HK$0.00068398 - -
Jun-12 2023 HK$0.00068403 HK$0.00067502 HK$0.00103621 HK$0.0010361 HK$2,949 -
Jun-11 2023 HK$0.00103687 HK$0.00103188 HK$0.00215981 HK$0.00215981 HK$7,839 -
Jun-10 2023 HK$0.00216018 HK$0.00079912 HK$0.0054152 HK$0.0054152 HK$47,801 -
Jun-09 2023 HK$0.00541572 HK$0.00529623 HK$0.00610578 HK$0.00596772 HK$5,724 -
Jun-08 2023 HK$0.00596742 HK$0.00522339 HK$0.00600343 HK$0.0054252 HK$5,990 -
Jun-07 2023 HK$0.00542708 HK$0.00526021 HK$0.00613904 HK$0.00613775 HK$2,823 -
Jun-06 2023 HK$0.00613859 HK$0.00612591 HK$0.00669955 HK$0.00665106 HK$7,148 -
Jun-05 2023 HK$0.00665154 HK$0.00652413 HK$0.00724839 HK$0.00709584 HK$2,406 -
Jun-04 2023 HK$0.00709641 HK$0.00603646 HK$0.00711007 HK$0.00617264 HK$6,699 -
Jun-03 2023 HK$0.00617252 HK$0.00597521 HK$0.00690359 HK$0.00672478 HK$8,272 -
Jun-02 2023 HK$0.00672465 HK$0.00453703 HK$0.00718478 HK$0.00496496 HK$402,845 -
Jun-01 2023 HK$0.00496523 HK$0.00343899 HK$0.00613607 HK$0.00344595 HK$42,023 -

Historical and market price analysis of Bender (BENDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 17 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80583 HKD.