Cap Mercado HK$18.92T
-2.07%
Volumen 24h HK$1.01T
-5.6%
BTC % 50.67%
-0.03%
ETH % 14.91%
-0.06%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-15 2023 | HK$0.0006576 | HK$0.00065311 | HK$0.000674 | HK$0.00067257 | HK$56 | - |
Jun-14 2023 | HK$0.00066872 | HK$0.00065755 | HK$0.00072158 | HK$0.00072158 | HK$56 | - |
Jun-13 2023 | HK$0.00072158 | HK$0.00067969 | HK$0.0007217 | HK$0.00068493 | - | - |
Jun-12 2023 | HK$0.00068497 | HK$0.00067596 | HK$0.00103765 | HK$0.00103753 | HK$2,954 | - |
Jun-11 2023 | HK$0.0010383 | HK$0.00103331 | HK$0.00216281 | HK$0.00216281 | HK$7,850 | - |
Jun-10 2023 | HK$0.00216317 | HK$0.00080022 | HK$0.0054227 | HK$0.0054227 | HK$47,867 | - |
Jun-09 2023 | HK$0.00542322 | HK$0.00530357 | HK$0.00611425 | HK$0.00597599 | HK$5,732 | - |
Jun-08 2023 | HK$0.00597569 | HK$0.00523063 | HK$0.00601175 | HK$0.00543272 | HK$5,999 | - |
Jun-07 2023 | HK$0.00543461 | HK$0.00526751 | HK$0.00614755 | HK$0.00614626 | HK$2,827 | - |
Jun-06 2023 | HK$0.0061471 | HK$0.0061344 | HK$0.00670884 | HK$0.00666028 | HK$7,158 | - |
Jun-05 2023 | HK$0.00666076 | HK$0.00653317 | HK$0.00725844 | HK$0.00710567 | HK$2,410 | - |
Jun-04 2023 | HK$0.00710625 | HK$0.00604483 | HK$0.00711992 | HK$0.00618119 | HK$6,708 | - |
Jun-03 2023 | HK$0.00618107 | HK$0.0059835 | HK$0.00691315 | HK$0.0067341 | HK$8,283 | - |
Jun-02 2023 | HK$0.00673397 | HK$0.00454332 | HK$0.00719474 | HK$0.00497184 | HK$403,404 | - |
Jun-01 2023 | HK$0.00497211 | HK$0.00344376 | HK$0.00614458 | HK$0.00345072 | HK$42,082 | - |
Análisis de precios históricos y de mercado de Bender (BENDER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 17 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81665 HKD.