Cap Mercado NZ$4.02T
-2.45%
Volumen 24h NZ$214.86B
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-15 2023 | NZ$0.00014015 | NZ$0.0001392 | NZ$0.00014365 | NZ$0.00014334 | NZ$12 | - |
Jun-14 2023 | NZ$0.00014252 | NZ$0.00014014 | NZ$0.00015379 | NZ$0.00015379 | NZ$12 | - |
Jun-13 2023 | NZ$0.00015379 | NZ$0.00014486 | NZ$0.00015382 | NZ$0.00014598 | - | - |
Jun-12 2023 | NZ$0.00014599 | NZ$0.00014407 | NZ$0.00022116 | NZ$0.00022113 | NZ$629 | - |
Jun-11 2023 | NZ$0.00022129 | NZ$0.00022023 | NZ$0.00046097 | NZ$0.00046097 | NZ$1,673 | - |
Jun-10 2023 | NZ$0.00046104 | NZ$0.00017055 | NZ$0.00115576 | NZ$0.00115576 | NZ$10,202 | - |
Jun-09 2023 | NZ$0.00115587 | NZ$0.00113037 | NZ$0.00130315 | NZ$0.00127369 | NZ$1,222 | - |
Jun-08 2023 | NZ$0.00127362 | NZ$0.00111483 | NZ$0.00128131 | NZ$0.0011579 | NZ$1,279 | - |
Jun-07 2023 | NZ$0.0011583 | NZ$0.00112268 | NZ$0.00131025 | NZ$0.00130998 | NZ$602 | - |
Jun-06 2023 | NZ$0.00131016 | NZ$0.00130745 | NZ$0.00142988 | NZ$0.00141953 | NZ$1,526 | - |
Jun-05 2023 | NZ$0.00141964 | NZ$0.00139244 | NZ$0.00154702 | NZ$0.00151446 | NZ$514 | - |
Jun-04 2023 | NZ$0.00151459 | NZ$0.00128836 | NZ$0.0015175 | NZ$0.00131742 | NZ$1,430 | - |
Jun-03 2023 | NZ$0.0013174 | NZ$0.00127529 | NZ$0.00147343 | NZ$0.00143527 | NZ$1,765 | - |
Jun-02 2023 | NZ$0.00143524 | NZ$0.00096833 | NZ$0.00153345 | NZ$0.00105967 | NZ$85,979 | - |
Jun-01 2023 | NZ$0.00105973 | NZ$0.00073398 | NZ$0.00130962 | NZ$0.00073547 | NZ$8,969 | - |
Análisis de precios históricos y de mercado de Bender (BENDER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 17 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.666 NZD.